Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	39.77	39.89	39.65	39.80	35,962	-0.01(-0.02%)
Mar 30, 2023	39.76	39.93	39.60	39.81	108,906	+0.23(+0.58%)
Mar 29, 2023	39.59	39.61	39.41	39.58	35,854	-0.02(-0.05%)
Mar 28, 2023	39.42	39.67	39.38	39.59	299,019	+0.32(+0.82%)
Mar 27, 2023	39.01	39.32	39.01	39.27	126,178	+0.27(+0.68%)
Mar 24, 2023	39.50	39.55	38.83	39.01	150,081	-0.54(-1.37%)
Mar 23, 2023	39.25	39.59	38.98	39.55	146,497	+0.29(+0.75%)
Mar 22, 2023	38.67	39.35	38.59	39.25	51,769	+0.47(+1.21%)
Mar 21, 2023	38.86	38.91	38.53	38.78	68,935	-0.09(-0.24%)
Mar 20, 2023	38.76	38.97	38.58	38.88	41,884	+0.33(+0.86%)
Mar 17, 2023	38.85	39.34	38.37	38.54	106,571	-0.19(-0.50%)
Mar 16, 2023	38.47	39.00	38.30	38.74	602,751	+0.18(+0.45%)
Mar 15, 2023	38.89	39.04	38.40	38.56	17,375	-0.15(-0.38%)
Mar 14, 2023	39.05	39.24	38.71	38.71	64,384	-0.30(-0.78%)
Mar 13, 2023	38.79	39.15	38.67	39.01	42,446	+0.75(+1.97%)
Mar 10, 2023	38.29	38.86	37.87	38.26	35,342	+0.39(+1.02%)
Mar 09, 2023	38.01	38.08	37.87	37.87	177,818	+0.05(+0.12%)
Mar 08, 2023	37.84	37.92	37.67	37.83	44,307	+0.19(+0.51%)
Mar 07, 2023	38.31	38.31	37.63	37.63	91,569	-0.59(-1.54%)
Mar 06, 2023	38.26	38.37	38.12	38.22	40,791	+0.02(+0.05%)
Mar 03, 2023	38.17	38.27	37.90	38.20	103,707	+0.49(+1.29%)
Mar 02, 2023	37.79	37.94	37.72	37.72	21,872	-0.07(-0.20%)
Mar 01, 2023	37.99	38.15	37.76	37.79	42,735	-0.05(-0.12%)
Feb 28, 2023	37.88	38.00	37.76	37.84	29,843	-0.11(-0.29%)
Feb 27, 2023	37.82	38.06	37.82	37.95	19,164	+0.16(+0.41%)
Feb 24, 2023	37.98	38.01	37.66	37.79	63,387	-0.34(-0.89%)
Feb 23, 2023	38.02	38.15	37.93	38.13	19,318	+0.17(+0.46%)
Feb 22, 2023	37.88	38.28	37.70	37.95	34,156	+0.13(+0.34%)
Feb 21, 2023	38.03	38.10	37.55	37.83	128,060	-0.45(-1.17%)
Feb 17, 2023	38.31	38.40	38.14	38.28	50,762	-0.08(-0.22%)
Feb 16, 2023	38.23	38.53	38.19	38.36	43,591	+0.13(+0.34%)
Feb 15, 2023	38.50	38.50	38.17	38.23	32,144	-0.39(-1.02%)
Feb 14, 2023	38.75	38.96	38.50	38.62	31,604	-0.23(-0.59%)
Feb 13, 2023	38.57	38.96	38.57	38.85	49,287	+0.29(+0.76%)
Feb 10, 2023	38.92	38.92	38.38	38.56	79,433	-0.30(-0.78%)
Feb 09, 2023	39.00	39.11	38.77	38.86	279,608	+0.14(+0.36%)
Feb 08, 2023	38.68	38.86	38.46	38.73	29,457	+0.17(+0.43%)
Feb 07, 2023	38.64	38.84	38.40	38.56	36,073	-0.11(-0.28%)
Feb 06, 2023	38.72	38.99	38.54	38.67	37,808	-0.34(-0.87%)
Feb 03, 2023	39.62	39.90	39.00	39.01	101,433	-0.95(-2.39%)
Feb 02, 2023	39.85	40.10	39.56	39.96	89,775	+0.24(+0.60%)
Feb 01, 2023	39.28	40.20	39.15	39.73	44,087	+0.59(+1.50%)
Jan 31, 2023	39.26	39.28	39.13	39.14	17,784	-0.03(-0.07%)
Jan 30, 2023	39.22	39.35	38.99	39.16	33,869	-0.01(-0.02%)
Jan 27, 2023	39.40	39.47	39.17	39.17	17,860	-0.31(-0.77%)
Jan 26, 2023	39.64	39.64	39.17	39.48	68,186	-0.15(-0.38%)
Jan 25, 2023	39.57	39.63	39.32	39.63	50,848	+0.16(+0.42%)
Jan 24, 2023	39.33	39.68	38.99	39.47	48,401	+0.33(+0.84%)
Jan 23, 2023	39.05	39.25	39.00	39.14	28,486	+0.00(+0.00%)
Jan 20, 2023	39.20	39.24	38.91	39.14	31,975	-0.08(-0.21%)
Jan 19, 2023	39.13	39.38	39.04	39.22	29,931	+0.12(+0.30%)
Jan 18, 2023	39.63	39.72	39.03	39.10	34,007	-0.14(-0.35%)
Jan 17, 2023	39.05	39.34	39.05	39.24	131,087	+0.21(+0.54%)
Jan 13, 2023	39.01	39.31	38.94	39.03	81,450	-0.10(-0.26%)
Jan 12, 2023	38.96	39.29	38.71	39.13	97,570	+0.57(+1.47%)
Jan 11, 2023	38.44	38.63	38.32	38.56	93,041	+0.46(+1.20%)
Jan 10, 2023	37.85	38.11	37.77	38.11	52,490	+0.23(+0.60%)
Jan 09, 2023	37.83	38.02	37.83	37.88	40,763	+0.03(+0.08%)
Jan 06, 2023	37.37	38.02	37.37	37.85	143,943	+0.59(+1.58%)
Jan 05, 2023	37.29	37.44	37.16	37.26	51,867	-0.45(-1.19%)
Jan 04, 2023	37.69	37.86	37.55	37.71	110,935	+0.30(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.