Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	24.70	24.75	24.35	24.35	1,755	-0.60(-2.39%)
Mar 30, 2020	24.66	24.95	24.66	24.95	719	+0.64(+2.64%)
Mar 27, 2020	24.31	24.31	24.31	24.31	102	-0.50(-2.01%)
Mar 26, 2020	24.81	24.81	24.81	24.81	0	+1.26(+5.36%)
Mar 25, 2020	23.54	23.54	23.54	23.54	0	+0.54(+2.35%)
Mar 24, 2020	23.00	23.00	23.00	23.00	0	+1.73(+8.13%)
Mar 23, 2020	21.04	21.50	20.66	21.27	5,706	-0.45(-2.08%)
Mar 20, 2020	21.73	21.73	21.73	21.73	0	-0.88(-3.90%)
Mar 19, 2020	22.45	22.61	22.45	22.61	694	+0.27(+1.22%)
Mar 18, 2020	22.56	22.74	22.34	22.34	411	-1.65(-6.89%)
Mar 17, 2020	23.99	23.99	23.99	23.99	0	+1.23(+5.38%)
Mar 16, 2020	22.77	22.77	22.77	22.77	0	-2.56(-10.10%)
Mar 13, 2020	24.62	25.32	23.70	25.32	7,203	+1.35(+5.62%)
Mar 12, 2020	23.97	23.97	23.97	23.97	0	-2.53(-9.53%)
Mar 11, 2020	26.33	26.50	26.33	26.50	411	-1.15(-4.17%)
Mar 10, 2020	27.65	27.65	27.65	27.65	0	+0.51(+1.90%)
Mar 09, 2020	27.03	27.14	27.03	27.14	1,278	-1.55(-5.41%)
Mar 06, 2020	28.69	28.69	28.69	28.69	0	-0.41(-1.40%)
Mar 05, 2020	29.30	29.30	29.03	29.10	534	-0.60(-2.04%)
Mar 04, 2020	29.02	29.70	29.02	29.70	366,289	+1.09(+3.80%)
Mar 03, 2020	28.62	28.62	28.62	28.62	0	-0.49(-1.69%)
Mar 02, 2020	27.70	29.11	27.70	29.11	536	+1.32(+4.77%)
Feb 28, 2020	27.16	27.82	27.16	27.78	411	-0.68(-2.39%)
Feb 27, 2020	30.01	30.01	28.46	28.46	1,113	-1.55(-5.16%)
Feb 26, 2020	30.01	30.01	30.01	30.01	2	+0.04(+0.12%)
Feb 25, 2020	30.64	30.64	29.98	29.98	1,440	-0.88(-2.84%)
Feb 24, 2020	30.91	30.91	30.85	30.85	162	-0.69(-2.17%)
Feb 21, 2020	31.54	31.54	31.54	31.54	102	-0.22(-0.68%)
Feb 20, 2020	31.64	31.75	31.64	31.75	1,353	-0.01(-0.04%)
Feb 19, 2020	31.79	31.79	31.77	31.77	103	+0.06(+0.18%)
Feb 18, 2020	31.60	31.71	31.60	31.71	187	+0.19(+0.60%)
Feb 14, 2020	31.52	31.52	31.52	31.52	0	+0.01(+0.03%)
Feb 13, 2020	31.49	31.51	31.49	31.51	793	+0.15(+0.48%)
Feb 12, 2020	31.36	31.36	31.36	31.36	0	+0.15(+0.47%)
Feb 11, 2020	31.22	31.22	31.22	31.22	0	+0.11(+0.35%)
Feb 10, 2020	31.11	31.11	31.11	31.11	0	+0.18(+0.57%)
Feb 07, 2020	30.88	30.93	30.87	30.93	2,572	-0.13(-0.41%)
Feb 06, 2020	31.15	31.15	31.06	31.06	1,092	+0.11(+0.34%)
Feb 05, 2020	30.86	31.03	30.81	30.95	4,541	+0.11(+0.35%)
Feb 04, 2020	30.85	30.85	30.85	30.85	65	+0.37(+1.21%)
Feb 03, 2020	30.48	30.48	30.48	30.48	20	-0.02(-0.07%)
Jan 31, 2020	30.50	30.50	30.50	30.50	0	-0.09(-0.28%)
Jan 30, 2020	30.46	30.58	30.46	30.58	820	-0.03(-0.08%)
Jan 29, 2020	30.65	30.65	30.60	30.61	1,047	+0.03(+0.09%)
Jan 28, 2020	30.61	30.62	30.58	30.58	1,749	+0.23(+0.77%)
Jan 27, 2020	30.35	30.35	30.35	30.35	0	-0.29(-0.94%)
Jan 24, 2020	30.64	30.64	30.64	30.64	0	-0.27(-0.87%)
Jan 23, 2020	30.88	30.91	30.88	30.91	490	-0.00(-0.01%)
Jan 22, 2020	30.94	30.95	30.91	30.91	1,990	+0.03(+0.10%)
Jan 21, 2020	30.79	30.92	30.79	30.88	2,066	+0.04(+0.14%)
Jan 17, 2020	30.84	30.84	30.84	30.84	411	+0.09(+0.28%)
Jan 16, 2020	30.75	30.75	30.75	30.75	206	+0.06(+0.19%)
Jan 15, 2020	30.73	30.75	30.69	30.69	823	+0.15(+0.49%)
Jan 14, 2020	30.53	30.54	30.53	30.54	122	+0.12(+0.41%)
Jan 13, 2020	30.32	30.42	30.32	30.42	164	+0.10(+0.33%)
Jan 10, 2020	30.35	30.35	30.32	30.32	823	-0.00(-0.01%)
Jan 09, 2020	30.33	30.35	30.32	30.32	1,385	+0.07(+0.24%)
Jan 08, 2020	30.25	30.25	30.25	30.25	0	+0.11(+0.35%)
Jan 07, 2020	30.16	30.16	30.14	30.14	1,304	-0.03(-0.11%)
Jan 06, 2020	30.14	30.18	30.14	30.18	360	+0.07(+0.22%)
Jan 03, 2020	30.11	30.11	30.11	30.11	0	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.