Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		23.75	23.75	23.75	0	+0.21(+0.88%)
Mar 28, 2018	23.55	23.55	23.55	23.55	221	+0.00(+0.00%)
Mar 26, 2018		23.55	23.55	23.55	0	-0.13(-0.54%)
Mar 20, 2018		23.67	23.67	23.67	0	-0.20(-0.83%)
Mar 15, 2018		23.87	23.87	23.87	0	+0.01(+0.04%)
Mar 14, 2018	23.89	23.89	23.86	23.86	248	-0.06(-0.26%)
Mar 09, 2018		23.93	23.93	23.93	0	+0.15(+0.62%)
Mar 08, 2018	23.79	23.80	23.78	23.78	1,133	+0.01(+0.02%)
Feb 21, 2018		23.77	23.77	23.77	0	+0.62(+2.66%)
Feb 13, 2018		23.16	23.16	23.16	0	-0.11(-0.47%)
Feb 07, 2018		23.27	23.27	23.27	0	-0.13(-0.54%)
Feb 06, 2018	23.17	23.39	23.09	23.39	1,522	-1.37(-5.52%)
Jan 25, 2018		24.76	24.76	24.76	0	-0.07(-0.29%)
Jan 24, 2018	24.83	24.83	24.83	24.83	6,522	+0.51(+2.08%)
Jan 16, 2018		24.32	24.32	24.32	0	+0.46(+1.93%)
Jan 09, 2018		23.86	23.86	23.86	0	-0.33(-1.35%)
Jan 08, 2018	24.19	24.19	24.19	24.19	176	+0.33(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.