Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber
(NY:
UBN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 21, 2014
16.10
16.08
16.08
16.08
7,400
+0.13(+0.82%)
Mar 20, 2014
15.96
15.98
15.94
15.95
10,600
-0.05(-0.31%)
Mar 19, 2014
16.01
16.01
15.97
16.00
645
-0.06(-0.37%)
Mar 18, 2014
15.97
16.09
15.97
16.06
14,500
+0.05(+0.31%)
Mar 17, 2014
16.10
16.10
15.99
16.01
8,000
-0.19(-1.17%)
Mar 14, 2014
16.11
16.21
16.11
16.20
14,300
+0.15(+0.93%)
Mar 13, 2014
16.36
16.36
15.98
16.05
6,700
-0.04(-0.25%)
Mar 12, 2014
15.97
16.11
15.97
16.09
14,900
-0.11(-0.68%)
Mar 11, 2014
16.22
16.27
16.19
16.20
6,800
-0.01(-0.06%)
Mar 10, 2014
16.21
16.21
16.19
16.21
18,400
-0.17(-1.04%)
Mar 07, 2014
16.32
16.40
16.32
16.38
25,700
+0.08(+0.49%)
Mar 06, 2014
16.20
16.31
16.15
16.30
1,300
+0.13(+0.80%)
Mar 05, 2014
16.26
16.26
16.17
16.17
17,900
-0.18(-1.10%)
Mar 04, 2014
16.43
16.43
16.35
16.35
17,589
-0.25(-1.51%)
Mar 03, 2014
16.68
16.68
16.60
16.60
17,500
+0.23(+1.41%)
Feb 28, 2014
16.29
16.42
16.29
16.37
1,300
+0.09(+0.55%)
Feb 27, 2014
16.30
16.30
16.28
16.28
1,100
-0.11(-0.67%)
Feb 26, 2014
16.39
16.39
16.39
16.39
68
+0.00(+0.00%)
Feb 25, 2014
16.41
16.41
16.39
16.39
400
-0.15(-0.91%)
Feb 24, 2014
16.54
16.54
16.54
16.54
300
+0.08(+0.49%)
Feb 21, 2014
16.54
16.54
16.39
16.46
18,600
-0.08(-0.48%)
Feb 20, 2014
16.51
16.54
16.51
16.54
29,130
-0.05(-0.30%)
Feb 19, 2014
16.80
16.80
16.55
16.59
1,100
-0.01(-0.06%)
Feb 18, 2014
16.48
16.60
16.48
16.60
40,600
+0.30(+1.84%)
Feb 14, 2014
16.30
16.30
16.30
16.30
1,000
+0.06(+0.37%)
Feb 13, 2014
16.33
16.33
16.24
16.24
600
-0.09(-0.55%)
Feb 12, 2014
16.32
16.33
16.32
16.33
10,600
+0.30(+1.87%)
Feb 06, 2014
16.03
16.03
16.03
16.03
100
+0.36(+2.30%)
Feb 03, 2014
15.66
15.67
15.67
15.67
10,500
-0.25(-1.57%)
Jan 30, 2014
15.92
15.92
15.92
15.92
0
+0.01(+0.06%)
Jan 29, 2014
15.80
15.95
15.60
15.91
25,200
+0.03(+0.19%)
Jan 28, 2014
15.82
15.88
15.82
15.88
17,700
+0.17(+1.08%)
Jan 27, 2014
15.78
15.78
15.69
15.71
12,015
-0.15(-0.95%)
Jan 24, 2014
15.76
15.86
15.76
15.86
8,100
+0.03(+0.19%)
Jan 23, 2014
15.88
15.89
15.82
15.83
1,100
-0.06(-0.38%)
Jan 22, 2014
15.82
15.90
15.81
15.89
18,000
+0.29(+1.86%)
Jan 17, 2014
15.60
15.60
15.60
15.60
0
-0.10(-0.64%)
Jan 10, 2014
15.70
15.70
15.70
15.70
300
+0.00(+0.00%)
Jan 07, 2014
15.55
15.70
15.70
15.70
900
-0.15(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.