Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber
(NY:
UBN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
5.980
5.980
5.965
5.965
590
-0.04(-0.74%)
Mar 30, 2016
5.900
6.010
5.900
6.010
300
+0.11(+1.86%)
Mar 29, 2016
5.850
5.900
5.820
5.900
1,103
-0.05(-0.84%)
Mar 28, 2016
5.950
5.950
5.950
5.950
180
+0.12(+1.98%)
Mar 24, 2016
5.830
5.834
5.834
5.834
1,000
-0.15(-2.44%)
Mar 23, 2016
5.980
5.980
5.980
5.980
2,000
-0.18(-2.97%)
Mar 22, 2016
6.163
6.163
6.163
6.163
302
+0.02(+0.38%)
Mar 21, 2016
6.090
6.140
6.090
6.140
1,103
+0.03(+0.46%)
Mar 18, 2016
6.340
6.340
6.112
6.112
1,360
+0.01(+0.20%)
Mar 17, 2016
6.100
6.100
6.100
6.100
500
+0.17(+2.87%)
Mar 16, 2016
5.960
5.960
5.920
5.930
2,100
+0.13(+2.24%)
Mar 15, 2016
5.820
5.860
5.760
5.800
2,080
-0.20(-3.35%)
Mar 11, 2016
6.000
6.000
6.000
6.001
3
+0.16(+2.73%)
Mar 08, 2016
5.930
5.842
5.842
5.842
2,300
-0.13(-2.13%)
Mar 07, 2016
5.820
6.020
5.820
5.969
1,863
+0.37(+6.59%)
Mar 04, 2016
5.550
5.550
5.550
5.600
300
+0.10(+1.82%)
Mar 02, 2016
5.520
5.500
5.500
5.500
5,300
-0.04(-0.72%)
Mar 01, 2016
5.510
5.540
5.510
5.540
2,800
+0.12(+2.21%)
Feb 29, 2016
5.430
5.430
5.410
5.420
3,397
+0.02(+0.37%)
Feb 26, 2016
5.470
5.480
5.400
5.400
2,368
+0.15(+2.86%)
Feb 25, 2016
5.250
5.250
5.250
5.250
400
-0.01(-0.19%)
Feb 24, 2016
5.640
5.640
5.050
5.260
9,899
+0.12(+2.33%)
Feb 23, 2016
5.200
5.200
5.120
5.140
53,673
-0.25(-4.64%)
Feb 22, 2016
5.430
5.430
5.360
5.390
51,100
+0.21(+4.05%)
Feb 19, 2016
5.380
5.380
5.140
5.180
49,000
-0.17(-3.17%)
Feb 18, 2016
5.750
5.750
5.350
5.350
9,000
-0.08(-1.48%)
Feb 17, 2016
5.330
5.460
5.202
5.430
55,050
+0.27(+5.23%)
Feb 16, 2016
5.160
5.160
5.160
5.160
6,702
-0.03(-0.52%)
Feb 12, 2016
5.090
5.187
5.187
5.187
2,000
+0.24(+4.86%)
Feb 11, 2016
4.947
4.947
4.947
4.947
100
-0.08(-1.66%)
Feb 10, 2016
4.950
5.030
4.940
5.030
1,200
+0.08(+1.68%)
Feb 09, 2016
5.000
5.000
4.947
4.947
1,500
-0.45(-8.39%)
Feb 05, 2016
5.400
5.400
5.400
5.400
4,000
+0.00(+0.00%)
Feb 04, 2016
5.370
5.400
5.370
5.400
18,200
-0.07(-1.28%)
Feb 03, 2016
5.413
5.470
5.413
5.470
2,344
+0.30(+5.80%)
Feb 02, 2016
5.250
5.250
5.170
5.170
8,239
-0.50(-8.82%)
Jan 29, 2016
5.550
5.670
5.550
5.670
63
+0.16(+2.90%)
Jan 28, 2016
5.570
5.618
5.510
5.510
6,954
+0.12(+2.23%)
Jan 27, 2016
5.100
5.410
5.100
5.390
1,798
+0.13(+2.57%)
Jan 26, 2016
5.160
5.260
5.160
5.255
8,500
+0.10(+2.04%)
Jan 25, 2016
5.390
5.390
5.150
5.150
1,135
-0.10(-1.93%)
Jan 22, 2016
5.127
5.251
5.100
5.251
6,846
+1.23(+30.63%)
Jan 21, 2016
4.020
4.020
4.020
4.020
200
-0.63(-13.51%)
Jan 20, 2016
4.720
4.720
4.648
4.648
1,200
-0.28(-5.72%)
Jan 15, 2016
4.960
4.930
4.930
4.930
700
-0.27(-5.19%)
Jan 14, 2016
5.180
5.290
5.160
5.200
967
-0.11(-2.07%)
Jan 13, 2016
5.390
5.390
5.310
5.310
2,133
-0.19(-3.45%)
Jan 12, 2016
5.900
5.900
5.500
5.500
400
-0.28(-4.83%)
Jan 06, 2016
6.200
5.779
5.779
5.779
3,100
-0.30(-4.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.