Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Playags Inc
(NY:
AGS
)
11.55
+0.03 (+0.26%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
8.250
8.400
7.850
8.080
254,987
+0.10(+1.25%)
Mar 30, 2021
7.750
8.040
7.630
7.980
168,043
+0.24(+3.10%)
Mar 29, 2021
7.910
8.040
7.430
7.740
499,368
-0.32(-3.97%)
Mar 26, 2021
8.070
8.110
7.760
8.060
254,500
+0.21(+2.68%)
Mar 25, 2021
7.600
8.100
7.540
7.850
344,190
+0.15(+1.95%)
Mar 24, 2021
8.260
8.399
7.650
7.700
243,609
-0.34(-4.23%)
Mar 23, 2021
8.440
8.565
8.020
8.040
409,409
-0.62(-7.16%)
Mar 22, 2021
8.460
8.730
8.230
8.660
335,416
+0.10(+1.17%)
Mar 19, 2021
8.750
8.920
8.210
8.560
470,800
-0.18(-2.06%)
Mar 18, 2021
9.600
9.600
8.690
8.740
286,917
-0.96(-9.90%)
Mar 17, 2021
9.300
9.750
9.100
9.700
503,616
+0.36(+3.85%)
Mar 16, 2021
9.770
9.770
9.020
9.340
430,016
-0.49(-4.98%)
Mar 15, 2021
9.300
10.39
9.280
9.830
947,741
+0.57(+6.16%)
Mar 12, 2021
8.250
9.290
8.250
9.260
1,512,800
+1.75(+23.30%)
Mar 11, 2021
7.550
7.860
7.250
7.510
251,189
-0.05(-0.66%)
Mar 10, 2021
7.250
7.625
7.150
7.560
239,652
+0.43(+6.03%)
Mar 09, 2021
7.960
7.960
7.050
7.130
374,990
-0.68(-8.71%)
Mar 08, 2021
7.910
7.990
7.540
7.810
268,966
-0.03(-0.38%)
Mar 05, 2021
8.320
8.690
7.010
7.840
454,900
-0.20(-2.49%)
Mar 04, 2021
8.350
8.400
7.600
8.040
344,611
-0.34(-4.06%)
Mar 03, 2021
8.360
8.930
8.310
8.380
337,224
+0.04(+0.48%)
Mar 02, 2021
8.030
8.640
8.020
8.340
309,613
+0.21(+2.58%)
Mar 01, 2021
8.460
8.620
7.990
8.130
415,217
-0.04(-0.49%)
Feb 26, 2021
8.050
8.400
7.850
8.170
323,700
+0.08(+0.99%)
Feb 25, 2021
8.100
8.220
7.650
8.090
267,937
+0.02(+0.25%)
Feb 24, 2021
8.190
8.440
8.020
8.070
267,897
+0.03(+0.37%)
Feb 23, 2021
7.800
8.320
7.550
8.040
469,684
+0.08(+1.01%)
Feb 22, 2021
7.540
8.403
7.441
7.960
503,437
+0.37(+4.87%)
Feb 19, 2021
6.960
7.700
6.793
7.590
298,400
+0.67(+9.68%)
Feb 18, 2021
7.060
7.190
6.760
6.920
265,741
-0.18(-2.54%)
Feb 17, 2021
7.000
7.410
6.880
7.100
356,362
+0.03(+0.42%)
Feb 16, 2021
6.920
7.180
6.640
7.070
488,232
+0.59(+9.10%)
Feb 12, 2021
6.270
6.500
6.170
6.480
344,900
+0.20(+3.18%)
Feb 11, 2021
6.490
6.550
6.100
6.280
328,271
-0.16(-2.48%)
Feb 10, 2021
6.330
6.480
6.080
6.440
335,103
+0.12(+1.90%)
Feb 09, 2021
6.470
6.470
6.060
6.320
302,585
-0.08(-1.25%)
Feb 08, 2021
6.110
6.480
6.080
6.400
320,293
+0.31(+5.09%)
Feb 05, 2021
6.210
6.372
6.060
6.090
291,000
+0.04(+0.66%)
Feb 04, 2021
5.930
6.130
5.770
6.050
238,337
+0.30(+5.22%)
Feb 03, 2021
5.540
5.950
5.530
5.750
362,609
+0.27(+4.93%)
Feb 02, 2021
5.590
5.600
5.330
5.480
241,129
+0.02(+0.37%)
Feb 01, 2021
5.180
5.520
5.120
5.460
372,512
+0.31(+6.02%)
Jan 29, 2021
5.060
5.190
4.990
5.150
462,200
-0.05(-0.96%)
Jan 28, 2021
5.000
5.280
4.920
5.200
396,067
+0.32(+6.56%)
Jan 27, 2021
5.200
5.510
4.730
4.880
808,666
-0.49(-9.12%)
Jan 26, 2021
5.580
5.690
5.280
5.370
466,447
-0.20(-3.59%)
Jan 25, 2021
5.740
5.900
5.530
5.570
634,301
-0.26(-4.46%)
Jan 22, 2021
5.780
5.890
5.650
5.830
308,700
-0.07(-1.19%)
Jan 21, 2021
5.850
6.030
5.658
5.900
319,596
+0.02(+0.34%)
Jan 20, 2021
5.960
5.990
5.620
5.880
295,326
-0.10(-1.67%)
Jan 19, 2021
5.930
6.300
5.880
5.980
449,656
-0.30(-4.78%)
Jan 15, 2021
6.160
6.290
5.940
6.280
322,300
-0.02(-0.32%)
Jan 14, 2021
6.260
6.510
6.110
6.300
285,019
+0.10(+1.61%)
Jan 13, 2021
6.350
6.350
6.050
6.200
295,221
-0.12(-1.90%)
Jan 12, 2021
6.330
6.403
6.110
6.320
271,843
-0.01(-0.16%)
Jan 11, 2021
6.360
6.420
6.120
6.330
381,241
-0.19(-2.91%)
Jan 08, 2021
6.870
6.900
6.360
6.520
245,700
-0.30(-4.40%)
Jan 07, 2021
6.770
6.930
6.670
6.820
186,027
+0.07(+1.04%)
Jan 06, 2021
6.640
7.000
6.580
6.750
384,454
+0.18(+2.74%)
Jan 05, 2021
6.220
6.830
6.160
6.570
251,613
+0.28(+4.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.