Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 22, 2016 | 75.61 | 91.00 | 91.00 | 91.00 | 1,400 | +1.00(+1.11%) |
| Mar 18, 2016 | 86.76 | 90.00 | 90.00 | 90.00 | 1,000 | +2.02(+2.30%) |
| Mar 15, 2016 | 73.23 | 87.98 | 87.98 | 87.98 | 500 | +0.96(+1.10%) |
| Mar 14, 2016 | 87.02 | 87.02 | 87.02 | 87.02 | 492 | -21.98(-20.17%) |
| Feb 05, 2016 | 109.00 | 109.00 | 109.00 | 109.00 | 600 | -0.08(-0.07%) |
| Feb 02, 2016 | 115.00 | 109.08 | 109.08 | 109.08 | 900 | -11.92(-9.85%) |
| Feb 01, 2016 | 149.75 | 149.75 | 121.00 | 121.00 | 794 | +12.00(+11.01%) |
| Jan 28, 2016 | 109.20 | 109.20 | 109.00 | 109.00 | 90 | +2.92(+2.75%) |
| Jan 27, 2016 | 96.37 | 106.08 | 96.37 | 106.08 | 796 | +16.76(+18.76%) |
| Jan 26, 2016 | 89.32 | 89.32 | 89.32 | 89.32 | 234 | +4.06(+4.76%) |
| Jan 25, 2016 | 91.31 | 93.59 | 85.26 | 85.26 | 500 | -24.74(-22.49%) |
| Jan 15, 2016 | 110.00 | 110.00 | 110.00 | 110.00 | 22 | +39.50(+56.03%) |
| Jan 11, 2016 | 70.50 | 70.50 | 70.50 | 70.50 | 100 | -19.69(-21.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.