Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ipath.B S&P 500 VIX Short-Term Futures ETN
(NY:
VXXB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
29.64
29.81
29.17
29.26
26,941,800
-0.93(-3.08%)
Mar 28, 2019
30.68
31.09
30.10
30.19
26,160,240
-0.69(-2.23%)
Mar 27, 2019
30.34
32.11
30.12
30.88
39,452,816
+0.46(+1.51%)
Mar 26, 2019
30.80
31.23
30.22
30.42
26,521,234
-1.82(-5.65%)
Mar 25, 2019
32.14
33.00
31.44
32.24
44,706,724
+0.16(+0.50%)
Mar 22, 2019
29.37
32.29
29.08
32.08
70,407,296
+3.30(+11.47%)
Mar 21, 2019
29.59
29.59
28.45
28.78
24,301,112
-0.38(-1.30%)
Mar 20, 2019
28.93
29.51
28.24
29.16
34,781,664
+0.31(+1.07%)
Mar 19, 2019
28.16
29.31
28.12
28.85
31,231,144
+0.19(+0.66%)
Mar 18, 2019
28.81
29.26
28.41
28.66
21,252,408
+0.07(+0.24%)
Mar 15, 2019
29.00
29.08
28.21
28.59
23,350,700
-0.54(-1.85%)
Mar 14, 2019
29.65
29.70
29.04
29.13
19,734,324
-0.49(-1.65%)
Mar 13, 2019
29.74
29.91
29.36
29.62
22,344,644
-0.32(-1.07%)
Mar 12, 2019
30.50
30.64
29.90
29.94
22,199,864
-0.87(-2.82%)
Mar 11, 2019
32.61
32.61
30.70
30.81
26,618,168
-2.42(-7.28%)
Mar 08, 2019
34.02
34.59
33.19
33.23
39,014,700
+0.22(+0.67%)
Mar 07, 2019
32.18
33.65
32.12
33.01
39,674,676
+1.21(+3.81%)
Mar 06, 2019
30.89
32.00
30.86
31.80
25,743,760
+0.91(+2.95%)
Mar 05, 2019
30.63
31.39
30.48
30.89
19,706,552
+0.18(+0.59%)
Mar 04, 2019
29.64
32.30
29.27
30.71
44,706,032
+0.73(+2.43%)
Mar 01, 2019
30.58
31.18
29.98
29.98
21,531,300
-1.43(-4.55%)
Feb 28, 2019
31.45
31.56
30.80
31.41
15,121,941
-0.02(-0.06%)
Feb 27, 2019
31.76
32.58
31.17
31.43
19,694,132
+0.03(+0.10%)
Feb 26, 2019
31.61
31.80
30.89
31.40
15,123,127
+0.26(+0.83%)
Feb 25, 2019
29.90
31.17
29.56
31.14
20,409,716
+0.55(+1.80%)
Feb 22, 2019
31.25
31.35
30.52
30.59
19,383,300
-1.20(-3.77%)
Feb 21, 2019
31.52
32.28
30.97
31.79
23,682,176
+0.41(+1.31%)
Feb 20, 2019
32.46
32.46
31.35
31.38
23,059,280
-1.31(-4.01%)
Feb 19, 2019
33.17
33.27
32.25
32.69
15,961,537
+0.10(+0.31%)
Feb 15, 2019
33.09
33.35
32.52
32.59
24,096,700
-1.18(-3.49%)
Feb 14, 2019
33.93
34.54
33.13
33.77
26,280,596
+0.60(+1.81%)
Feb 13, 2019
32.98
33.55
32.82
33.17
18,395,344
-0.08(-0.24%)
Feb 12, 2019
33.07
33.47
32.85
33.25
20,947,408
-0.61(-1.80%)
Feb 11, 2019
33.77
34.38
33.52
33.86
13,577,491
-0.37(-1.08%)
Feb 08, 2019
35.44
35.77
34.16
34.23
19,227,100
-0.42(-1.21%)
Feb 07, 2019
34.55
36.01
34.02
34.65
29,775,922
+1.12(+3.34%)
Feb 06, 2019
33.44
33.91
33.08
33.53
16,787,984
-0.18(-0.53%)
Feb 05, 2019
33.70
33.98
32.96
33.71
20,665,620
-0.29(-0.85%)
Feb 04, 2019
34.93
35.16
33.84
34.00
18,475,512
-1.09(-3.11%)
Feb 01, 2019
35.33
35.65
34.90
35.09
24,996,500
-0.34(-0.96%)
Jan 31, 2019
36.90
36.92
35.43
35.43
22,072,192
-1.53(-4.14%)
Jan 30, 2019
38.03
38.72
36.89
36.96
20,948,344
-1.70(-4.40%)
Jan 29, 2019
38.31
39.30
37.99
38.66
15,917,978
-0.11(-0.28%)
Jan 28, 2019
38.59
39.99
38.55
38.77
19,848,996
+1.54(+4.14%)
Jan 25, 2019
37.83
38.08
37.13
37.23
12,152,800
-1.45(-3.75%)
Jan 24, 2019
40.15
40.64
38.15
38.68
7,304,594
-1.42(-3.54%)
Jan 23, 2019
39.71
42.49
39.60
40.10
6,424,065
-0.22(-0.55%)
Jan 22, 2019
37.50
40.87
37.40
40.32
5,930,813
+3.26(+8.80%)
Jan 18, 2019
36.94
37.49
36.34
37.06
2,594,700
-0.94(-2.47%)
Jan 17, 2019
38.70
38.71
37.42
38.00
2,495,289
-0.43(-1.12%)
Jan 16, 2019
37.28
38.43
37.13
38.43
4,647,663
+0.76(+2.02%)
Jan 15, 2019
39.05
39.22
37.62
37.67
2,258,050
-1.71(-4.34%)
Jan 14, 2019
40.40
40.41
38.83
39.38
1,181,860
+0.11(+0.28%)
Jan 11, 2019
41.20
41.32
39.26
39.27
5,462,800
-1.32(-3.25%)
Jan 10, 2019
41.75
42.28
40.59
40.59
1,809,211
-0.43(-1.05%)
Jan 09, 2019
41.67
41.99
40.56
41.02
3,989,851
-0.99(-2.36%)
Jan 08, 2019
42.14
43.62
41.88
42.01
945,258
-0.87(-2.03%)
Jan 07, 2019
43.53
44.14
42.35
42.88
2,563,580
-0.98(-2.23%)
Jan 04, 2019
45.81
46.03
43.73
43.86
1,305,500
-3.78(-7.93%)
Jan 03, 2019
46.60
48.66
46.29
47.64
1,019,892
+1.90(+4.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.