Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.51	12.57	12.50	12.57	3,772,539	+0.08(+0.67%)
Mar 30, 2021	12.48	12.53	12.46	12.49	4,664,950	+0.02(+0.13%)
Mar 29, 2021	12.50	12.52	12.46	12.47	5,060,473	-0.03(-0.27%)
Mar 26, 2021	12.52	12.54	12.50	12.51	3,609,143	+0.00(+0.00%)
Mar 25, 2021	12.52	12.52	12.49	12.51	3,584,758	-0.02(-0.13%)
Mar 24, 2021	12.49	12.55	12.48	12.52	3,585,421	+0.05(+0.40%)
Mar 23, 2021	12.48	12.49	12.45	12.47	3,165,372	+0.01(+0.07%)
Mar 22, 2021	12.47	12.48	12.43	12.46	5,019,529	+0.04(+0.28%)
Mar 19, 2021	12.36	12.43	12.31	12.43	4,712,509	+0.09(+0.74%)
Mar 18, 2021	12.45	12.46	12.34	12.34	6,957,099	-0.14(-1.14%)
Mar 17, 2021	12.49	12.50	12.45	12.48	7,063,908	-0.02(-0.13%)
Mar 16, 2021	12.49	12.52	12.48	12.50	8,900,017	+0.01(+0.07%)
Mar 15, 2021	12.44	12.50	12.43	12.49	10,494,750	+0.06(+0.47%)
Mar 12, 2021	12.45	12.45	12.36	12.43	6,046,105	-0.03(-0.27%)
Mar 11, 2021	12.42	12.46	12.40	12.46	3,256,759	+0.06(+0.47%)
Mar 10, 2021	12.40	12.41	12.35	12.40	3,103,576	+0.03(+0.20%)
Mar 09, 2021	12.35	12.39	12.34	12.38	4,057,557	+0.06(+0.47%)
Mar 08, 2021	12.32	12.34	12.31	12.32	2,676,375	-0.02(-0.14%)
Mar 05, 2021	12.27	12.35	12.23	12.34	6,956,333	+0.09(+0.75%)
Mar 04, 2021	12.29	12.35	12.23	12.25	9,046,998	-0.04(-0.34%)
Mar 03, 2021	12.25	12.30	12.20	12.29	8,655,159	+0.03(+0.27%)
Mar 02, 2021	12.20	12.28	12.20	12.25	9,602,375	+0.04(+0.34%)
Mar 01, 2021	12.20	12.25	12.20	12.21	10,268,726	+0.03(+0.21%)
Feb 26, 2021	12.13	12.20	12.09	12.19	13,258,328	+0.08(+0.62%)
Feb 25, 2021	12.19	12.20	12.07	12.11	8,994,865	-0.08(-0.68%)
Feb 24, 2021	12.22	12.24	12.16	12.20	5,090,266	-0.04(-0.34%)
Feb 23, 2021	12.25	12.25	12.21	12.24	4,097,809	+0.00(+0.00%)
Feb 22, 2021	12.27	12.28	12.22	12.24	3,366,574	-0.02(-0.20%)
Feb 19, 2021	12.29	12.30	12.25	12.26	3,386,247	-0.02(-0.20%)
Feb 18, 2021	12.28	12.29	12.23	12.29	3,948,477	+0.00(+0.00%)
Feb 17, 2021	12.28	12.31	12.26	12.29	3,789,540	+0.01(+0.07%)
Feb 16, 2021	12.36	12.36	12.26	12.28	4,617,749	-0.10(-0.81%)
Feb 12, 2021	12.39	12.39	12.31	12.38	8,435,365	-0.02(-0.13%)
Feb 11, 2021	12.43	12.44	12.37	12.39	4,416,975	-0.02(-0.20%)
Feb 10, 2021	12.45	12.46	12.39	12.42	7,161,543	-0.01(-0.07%)
Feb 09, 2021	12.42	12.47	12.42	12.43	4,333,159	+0.00(+0.00%)
Feb 08, 2021	12.40	12.44	12.40	12.43	2,665,427	+0.00(+0.00%)
Feb 05, 2021	12.43	12.45	12.41	12.43	4,312,176	+0.02(+0.20%)
Feb 04, 2021	12.40	12.44	12.34	12.40	4,593,410	+0.02(+0.13%)
Feb 03, 2021	12.40	12.45	12.36	12.39	4,046,081	-0.05(-0.40%)
Feb 02, 2021	12.41	12.48	12.40	12.44	4,729,350	+0.03(+0.27%)
Feb 01, 2021	12.37	12.44	12.36	12.40	4,214,177	+0.05(+0.40%)
Jan 29, 2021	12.39	12.39	12.32	12.35	5,146,317	-0.01(-0.07%)
Jan 28, 2021	12.33	12.39	12.33	12.36	3,037,248	+0.04(+0.34%)
Jan 27, 2021	12.44	12.45	12.31	12.32	4,560,041	-0.12(-1.00%)
Jan 26, 2021	12.45	12.49	12.41	12.44	4,820,302	-0.02(-0.13%)
Jan 25, 2021	12.49	12.49	12.43	12.46	3,908,250	-0.03(-0.27%)
Jan 22, 2021	12.44	12.49	12.44	12.49	2,773,934	+0.05(+0.40%)
Jan 21, 2021	12.50	12.51	12.41	12.44	4,422,995	-0.05(-0.40%)
Jan 20, 2021	12.45	12.50	12.44	12.49	5,212,890	+0.04(+0.33%)
Jan 19, 2021	12.46	12.46	12.40	12.45	4,486,574	+0.03(+0.28%)
Jan 15, 2021	12.39	12.46	12.38	12.42	3,604,398	+0.03(+0.27%)
Jan 14, 2021	12.40	12.44	12.37	12.38	5,279,120	-0.02(-0.13%)
Jan 13, 2021	12.24	12.40	12.22	12.40	5,590,443	+0.19(+1.56%)
Jan 12, 2021	12.25	12.26	12.15	12.21	11,783,596	-0.04(-0.34%)
Jan 11, 2021	12.36	12.36	12.25	12.25	4,660,418	-0.12(-1.00%)
Jan 08, 2021	12.36	12.38	12.32	12.38	4,698,076	+0.03(+0.27%)
Jan 07, 2021	12.41	12.41	12.25	12.34	5,825,506	-0.06(-0.47%)
Jan 06, 2021	12.54	12.54	12.29	12.40	11,296,168	-0.15(-1.19%)
Jan 05, 2021	12.52	12.56	12.50	12.55	4,821,925	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.