Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	45.25	45.38	45.24	45.38	45,907	+0.22(+0.49%)
Mar 30, 2021	45.24	45.24	45.14	45.16	54,998	-0.12(-0.27%)
Mar 29, 2021	45.35	45.35	45.11	45.28	43,406	+0.04(+0.08%)
Mar 26, 2021	45.21	45.24	45.10	45.24	34,363	+0.16(+0.36%)
Mar 25, 2021	44.96	45.13	44.94	45.08	32,840	+0.02(+0.05%)
Mar 24, 2021	45.03	45.23	45.03	45.05	15,741	+0.02(+0.04%)
Mar 23, 2021	44.93	45.09	44.93	45.04	11,188	+0.05(+0.11%)
Mar 22, 2021	44.72	45.12	44.72	44.99	35,093	+0.11(+0.26%)
Mar 19, 2021	44.82	44.87	44.47	44.87	20,837	+0.14(+0.30%)
Mar 18, 2021	44.78	44.97	44.70	44.74	37,610	-0.22(-0.48%)
Mar 17, 2021	44.77	45.09	44.77	44.95	39,824	+0.02(+0.05%)
Mar 16, 2021	44.93	45.11	44.93	44.93	30,934	-0.19(-0.42%)
Mar 15, 2021	45.02	45.14	45.02	45.12	33,984	-0.02(-0.04%)
Mar 12, 2021	45.18	45.22	45.12	45.14	17,059	-0.14(-0.30%)
Mar 11, 2021	44.97	45.32	44.97	45.27	34,430	+0.21(+0.46%)
Mar 10, 2021	45.20	45.20	45.03	45.06	47,516	+0.07(+0.15%)
Mar 09, 2021	44.86	45.14	44.86	45.00	49,886	+0.07(+0.15%)
Mar 08, 2021	45.14	45.28	44.84	44.93	103,613	-0.35(-0.78%)
Mar 05, 2021	45.31	45.31	45.07	45.28	30,220	+0.17(+0.38%)
Mar 04, 2021	45.14	45.47	45.06	45.11	46,330	-0.25(-0.55%)
Mar 03, 2021	45.46	45.54	45.24	45.36	553,414	-0.13(-0.28%)
Mar 02, 2021	45.43	45.52	45.41	45.49	60,111	+0.07(+0.14%)
Mar 01, 2021	45.26	45.56	45.23	45.42	44,337	+0.26(+0.58%)
Feb 26, 2021	45.33	45.33	45.16	45.16	105,283	-0.07(-0.15%)
Feb 25, 2021	45.63	45.63	45.23	45.23	75,399	-0.40(-0.88%)
Feb 24, 2021	45.55	45.71	45.51	45.63	37,119	+0.15(+0.32%)
Feb 23, 2021	45.52	45.60	45.39	45.48	55,448	+0.00(+0.00%)
Feb 22, 2021	45.74	45.74	45.47	45.48	55,150	-0.20(-0.43%)
Feb 19, 2021	45.77	45.77	45.56	45.68	32,144	+0.01(+0.02%)
Feb 18, 2021	45.61	45.70	45.54	45.67	20,463	+0.05(+0.11%)
Feb 17, 2021	45.52	45.67	45.52	45.62	25,547	+0.04(+0.09%)
Feb 16, 2021	45.73	45.74	45.57	45.58	51,953	-0.17(-0.38%)
Feb 12, 2021	45.50	45.82	45.50	45.75	31,777	+0.22(+0.49%)
Feb 11, 2021	45.69	45.71	45.53	45.53	44,685	-0.05(-0.11%)
Feb 10, 2021	45.73	45.73	45.57	45.58	36,697	+0.04(+0.09%)
Feb 09, 2021	45.65	45.78	45.54	45.54	49,318	-0.11(-0.25%)
Feb 08, 2021	45.78	45.78	45.58	45.65	83,341	+0.13(+0.29%)
Feb 05, 2021	45.48	45.79	45.42	45.52	208,267	+0.09(+0.21%)
Feb 04, 2021	45.37	45.45	45.34	45.43	53,795	+0.10(+0.23%)
Feb 03, 2021	45.09	45.37	45.09	45.33	29,408	+0.05(+0.11%)
Feb 02, 2021	45.29	45.38	45.28	45.28	72,280	+0.06(+0.13%)
Feb 01, 2021	45.02	45.22	45.00	45.22	104,754	+0.17(+0.38%)
Jan 29, 2021	45.25	45.33	45.05	45.05	28,233	-0.22(-0.48%)
Jan 28, 2021	45.16	45.37	45.16	45.27	17,255	+0.21(+0.46%)
Jan 27, 2021	45.25	45.29	45.05	45.06	45,371	-0.18(-0.39%)
Jan 26, 2021	45.14	45.39	45.14	45.24	27,960	-0.12(-0.27%)
Jan 25, 2021	45.38	45.40	45.12	45.36	42,662	-0.02(-0.04%)
Jan 22, 2021	45.26	45.38	45.26	45.37	26,977	+0.07(+0.16%)
Jan 21, 2021	45.35	45.38	45.24	45.30	25,860	-0.05(-0.11%)
Jan 20, 2021	45.46	45.46	45.34	45.35	35,921	+0.09(+0.20%)
Jan 19, 2021	45.13	45.40	45.12	45.26	64,287	+0.07(+0.14%)
Jan 15, 2021	45.41	45.41	45.10	45.19	34,457	-0.07(-0.14%)
Jan 14, 2021	45.31	45.33	45.22	45.26	28,154	+0.07(+0.14%)
Jan 13, 2021	45.18	45.30	45.14	45.19	17,062	+0.02(+0.04%)
Jan 12, 2021	45.24	45.24	45.00	45.18	34,575	+0.07(+0.15%)
Jan 11, 2021	45.25	45.25	45.06	45.11	44,452	-0.14(-0.32%)
Jan 08, 2021	45.35	45.35	45.20	45.25	33,721	+0.01(+0.03%)
Jan 07, 2021	45.26	45.29	45.20	45.24	46,608	+0.14(+0.30%)
Jan 06, 2021	45.28	45.39	45.10	45.10	41,214	-0.16(-0.36%)
Jan 05, 2021	45.10	45.34	45.10	45.27	40,083	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.