Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	11.43	11.57	11.31	11.31	308,377	-0.26(-2.22%)
Mar 30, 2021	11.31	11.71	11.01	11.57	392,443	+0.18(+1.55%)
Mar 29, 2021	12.57	12.58	11.35	11.39	578,935	-0.87(-7.13%)
Mar 26, 2021	12.56	12.65	11.91	12.27	469,083	+0.13(+1.06%)
Mar 25, 2021	11.23	12.34	10.83	12.14	849,927	+0.86(+7.61%)
Mar 24, 2021	12.35	12.76	11.25	11.28	646,312	-0.67(-5.64%)
Mar 23, 2021	14.29	14.32	11.92	11.96	1,331,979	-2.13(-15.10%)
Mar 22, 2021	13.06	14.18	12.92	14.08	1,118,138	+1.18(+9.14%)
Mar 19, 2021	12.69	12.95	12.17	12.90	462,852	+0.26(+2.10%)
Mar 18, 2021	12.52	13.47	12.52	12.64	639,709	+0.05(+0.38%)
Mar 17, 2021	12.04	12.65	11.88	12.59	321,543	+0.32(+2.62%)
Mar 16, 2021	12.76	12.76	12.08	12.27	328,660	-0.41(-3.23%)
Mar 15, 2021	12.35	12.72	12.04	12.68	417,664	+0.53(+4.36%)
Mar 12, 2021	12.33	12.47	11.96	12.15	488,400	-0.15(-1.24%)
Mar 11, 2021	12.00	12.57	11.79	12.30	476,568	+0.65(+5.58%)
Mar 10, 2021	11.61	11.80	11.35	11.65	433,657	+0.34(+2.98%)
Mar 09, 2021	10.87	11.39	10.56	11.31	413,105	+0.90(+8.63%)
Mar 08, 2021	10.19	10.99	10.19	10.42	467,705	+0.23(+2.29%)
Mar 05, 2021	11.11	11.25	9.718	10.18	766,560	-0.69(-6.35%)
Mar 04, 2021	11.80	11.80	10.60	10.87	758,455	-0.89(-7.57%)
Mar 03, 2021	11.92	12.37	11.39	11.76	405,065	+0.02(+0.21%)
Mar 02, 2021	11.59	11.92	11.46	11.74	375,199	+0.20(+1.74%)
Mar 01, 2021	12.88	12.91	11.39	11.54	807,363	-0.91(-7.35%)
Feb 26, 2021	11.91	13.22	11.88	12.45	1,213,087	+0.43(+3.60%)
Feb 25, 2021	12.16	12.88	11.55	12.02	707,790	-0.24(-1.96%)
Feb 24, 2021	11.70	12.27	11.41	12.26	503,725	+0.86(+7.53%)
Feb 23, 2021	11.23	11.69	10.67	11.40	454,945	-0.22(-1.87%)
Feb 22, 2021	11.43	11.73	11.34	11.62	291,973	+0.18(+1.61%)
Feb 19, 2021	11.07	11.63	10.99	11.43	263,828	+0.59(+5.40%)
Feb 18, 2021	11.38	11.55	10.72	10.85	549,076	-0.79(-6.76%)
Feb 17, 2021	11.69	11.86	11.29	11.63	556,018	-0.30(-2.49%)
Feb 16, 2021	12.44	12.48	11.56	11.93	769,813	-0.14(-1.20%)
Feb 12, 2021	10.65	12.33	10.44	12.08	2,676,918	+1.74(+16.85%)
Feb 11, 2021	10.51	10.63	10.12	10.34	290,727	-0.13(-1.23%)
Feb 10, 2021	10.86	10.86	10.16	10.46	553,841	-0.25(-2.32%)
Feb 09, 2021	11.07	11.11	10.66	10.71	577,298	+0.16(+1.52%)
Feb 08, 2021	10.44	10.65	10.32	10.55	423,765	+0.28(+2.73%)
Feb 05, 2021	10.40	10.41	9.725	10.27	541,240	-0.06(-0.54%)
Feb 04, 2021	9.749	10.39	9.717	10.33	502,777	+0.58(+5.93%)
Feb 03, 2021	9.789	9.966	9.629	9.749	530,667	+0.06(+0.58%)
Feb 02, 2021	10.10	10.23	9.573	9.693	894,185	-0.17(-1.71%)
Feb 01, 2021	9.693	9.950	9.477	9.862	618,218	+0.35(+3.71%)
Jan 29, 2021	9.348	9.966	9.123	9.509	823,015	+0.08(+0.85%)
Jan 28, 2021	9.765	9.974	9.428	9.428	423,020	-0.16(-1.67%)
Jan 27, 2021	9.741	10.09	9.067	9.589	1,190,075	-0.25(-2.53%)
Jan 26, 2021	10.40	10.40	9.749	9.838	985,356	-0.52(-5.04%)
Jan 25, 2021	10.81	10.81	10.34	10.36	1,256,388	-0.15(-1.45%)
Jan 22, 2021	10.45	10.83	10.40	10.51	3,846,512	-1.44(-12.08%)
Jan 21, 2021	12.78	12.90	11.81	11.96	364,141	-0.64(-5.10%)
Jan 20, 2021	12.58	12.99	12.44	12.60	228,783	+0.14(+1.16%)
Jan 19, 2021	13.53	13.79	12.28	12.45	487,905	-0.82(-6.17%)
Jan 15, 2021	13.96	14.19	12.54	13.27	645,052	-0.48(-3.50%)
Jan 14, 2021	13.24	13.75	13.08	13.75	608,980	+0.71(+5.41%)
Jan 13, 2021	12.85	13.34	12.84	13.05	554,681	+0.51(+4.10%)
Jan 12, 2021	12.12	12.77	12.04	12.53	1,078,622	+0.58(+4.83%)
Jan 11, 2021	10.66	11.96	10.65	11.96	454,299	+1.40(+13.31%)
Jan 08, 2021	10.47	10.95	10.47	10.55	296,729	+0.14(+1.31%)
Jan 07, 2021	9.966	10.46	9.947	10.42	211,776	+0.54(+5.44%)
Jan 06, 2021	9.709	9.982	9.709	9.878	173,936	+0.23(+2.41%)
Jan 05, 2021	9.501	9.709	9.436	9.645	126,372	+0.22(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.