Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P 500 Bull 3X Direxion
(NY:
SPXL
)
133.30
+3.32 (+2.55%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
1.757
1.848
1.720
1.741
241,098,112
+0.04(+2.31%)
Mar 30, 2009
1.762
1.763
1.645
1.701
234,692,320
-0.31(-15.21%)
Mar 26, 2009
1.948
2.018
1.892
2.006
360,903,872
+0.13(+6.87%)
Mar 25, 2009
1.881
1.981
1.722
1.878
403,930,336
+0.05(+2.78%)
Mar 24, 2009
1.870
1.960
1.825
1.827
294,735,360
-0.13(-6.57%)
Mar 23, 2009
1.802
1.958
1.793
1.955
321,265,952
+0.35(+21.87%)
Mar 20, 2009
1.745
1.753
1.597
1.604
241,640,576
-0.14(-8.19%)
Mar 19, 2009
1.849
1.851
1.704
1.747
318,465,440
-0.03(-1.90%)
Mar 18, 2009
1.641
1.843
1.597
1.781
420,026,816
+0.12(+7.02%)
Mar 17, 2009
1.533
1.667
1.498
1.665
298,375,776
+0.14(+9.09%)
Mar 16, 2009
1.599
1.654
1.519
1.526
343,655,776
-0.02(-1.25%)
Mar 13, 2009
1.545
1.565
1.464
1.545
0
+0.03(+2.29%)
Mar 12, 2009
1.347
1.523
1.314
1.510
369,733,504
+0.16(+12.17%)
Mar 11, 2009
1.378
1.416
1.311
1.347
485,114,272
+0.02(+1.80%)
Mar 10, 2009
1.200
1.330
1.191
1.323
417,319,040
+0.20(+17.74%)
Mar 09, 2009
1.117
1.224
1.110
1.123
380,079,392
-0.04(-3.38%)
Mar 06, 2009
1.193
1.245
1.077
1.163
0
-0.01(-0.45%)
Mar 05, 2009
1.237
1.281
1.158
1.168
413,692,192
-0.15(-11.23%)
Mar 04, 2009
1.300
1.384
1.258
1.316
392,075,456
+0.05(+4.08%)
Mar 02, 2009
1.378
1.404
1.263
1.264
359,637,376
-0.20(-13.71%)
Feb 27, 2009
1.468
1.570
1.454
1.465
0
-0.11(-7.26%)
Feb 26, 2009
1.704
1.741
1.559
1.580
321,807,264
-0.06(-3.71%)
Feb 25, 2009
1.664
1.749
1.569
1.641
372,289,760
-0.05(-3.13%)
Feb 24, 2009
1.556
1.715
1.530
1.694
300,787,360
+0.16(+10.77%)
Feb 23, 2009
1.760
1.776
1.510
1.529
289,405,472
-0.17(-9.80%)
Feb 20, 2009
1.654
1.789
1.593
1.695
317,217,184
-0.06(-3.31%)
Feb 19, 2009
1.868
1.891
1.741
1.753
202,849,344
-0.06(-3.26%)
Feb 18, 2009
1.871
1.874
1.761
1.812
213,958,752
-0.01(-0.30%)
Feb 17, 2009
1.914
1.933
1.808
1.818
284,060,384
-0.29(-13.67%)
Feb 13, 2009
2.155
2.211
2.097
2.105
149,002,960
-0.07(-3.04%)
Feb 12, 2009
2.055
2.178
1.972
2.171
245,329,264
+0.01(+0.62%)
Feb 11, 2009
2.155
2.193
2.069
2.158
184,193,424
+0.04(+1.71%)
Feb 10, 2009
2.397
2.463
2.075
2.122
283,545,248
-0.34(-13.92%)
Feb 09, 2009
2.446
2.521
2.402
2.465
133,209,832
+0.02(+0.66%)
Feb 06, 2009
2.291
2.482
2.278
2.448
188,888,592
+0.18(+8.16%)
Feb 05, 2009
2.105
2.309
2.065
2.264
262,772,096
+0.11(+5.34%)
Feb 04, 2009
2.224
2.308
2.135
2.149
199,835,200
-0.03(-1.41%)
Feb 03, 2009
2.143
2.228
2.070
2.180
173,610,016
+0.08(+3.73%)
Feb 02, 2009
2.020
2.141
2.001
2.101
169,500,032
-0.02(-0.76%)
Jan 30, 2009
2.288
2.318
2.072
2.118
0
-0.14(-6.27%)
Jan 29, 2009
2.382
2.405
2.248
2.259
170,560,432
-0.22(-8.71%)
Jan 28, 2009
2.425
2.542
2.395
2.475
204,796,752
+0.20(+8.91%)
Jan 27, 2009
2.235
2.315
2.193
2.272
179,479,792
+0.08(+3.80%)
Jan 26, 2009
2.205
2.342
2.138
2.189
220,432,032
+0.02(+1.10%)
Jan 23, 2009
1.981
2.230
1.962
2.165
231,163,120
+0.04(+1.85%)
Jan 22, 2009
2.110
2.236
2.009
2.126
217,639,648
-0.11(-5.02%)
Jan 21, 2009
2.090
2.248
1.978
2.238
195,781,136
+0.24(+12.10%)
Jan 20, 2009
2.294
2.313
1.980
1.997
224,802,816
-0.37(-15.47%)
Jan 16, 2009
2.430
2.439
2.202
2.362
227,110,080
+0.05(+1.99%)
Jan 15, 2009
2.272
2.379
2.084
2.316
216,899,936
+0.03(+1.31%)
Jan 14, 2009
2.408
2.422
2.244
2.286
171,236,976
-0.25(-9.78%)
Jan 13, 2009
2.496
2.593
2.458
2.534
133,770,768
+0.01(+0.40%)
Jan 12, 2009
2.696
2.704
2.474
2.524
92,886,920
-0.20(-7.27%)
Jan 09, 2009
2.933
2.942
2.701
2.722
123,910,800
-0.19(-6.58%)
Jan 08, 2009
2.818
2.913
2.779
2.913
112,987,824
+0.03(+1.01%)
Jan 07, 2009
2.983
3.029
2.812
2.884
126,055,912
-0.26(-8.41%)
Jan 06, 2009
3.157
3.240
3.068
3.149
129,538,696
+0.07(+2.43%)
Jan 05, 2009
3.039
3.166
2.977
3.074
121,020,128
+0.00(+0.00%)
Jan 02, 2009
2.853
3.126
2.793
3.074
94,406,424
+0.27(+9.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.