Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	110.31	113.49	109.94	110.18	31,104	+0.12(+0.11%)
Mar 30, 2020	110.33	110.74	109.93	110.06	70,100	+0.36(+0.32%)
Mar 27, 2020	110.09	110.09	109.27	109.70	188,318	+0.14(+0.13%)
Mar 26, 2020	110.24	110.24	109.22	109.56	147,378	+0.21(+0.19%)
Mar 25, 2020	108.93	109.88	108.93	109.35	175,314	-0.17(-0.15%)
Mar 24, 2020	109.45	112.75	109.20	109.52	175,688	-0.60(-0.55%)
Mar 23, 2020	110.55	111.34	108.76	110.12	133,452	+0.58(+0.53%)
Mar 20, 2020	108.67	109.65	108.67	109.54	61,605	+0.39(+0.36%)
Mar 19, 2020	108.40	109.86	108.40	109.14	334,682	+0.35(+0.32%)
Mar 18, 2020	108.60	109.34	108.19	108.80	888,561	-0.69(-0.63%)
Mar 17, 2020	112.92	112.92	109.10	109.48	263,050	-0.88(-0.80%)
Mar 16, 2020	110.22	112.50	109.70	110.36	145,486	+1.23(+1.13%)
Mar 13, 2020	109.17	109.78	108.68	109.13	137,108	-0.42(-0.39%)
Mar 12, 2020	110.31	110.59	107.25	109.56	120,202	-0.63(-0.57%)
Mar 11, 2020	110.80	110.80	110.19	110.19	75,425	-0.15(-0.14%)
Mar 10, 2020	111.05	111.17	110.34	110.34	177,843	-0.95(-0.85%)
Mar 09, 2020	111.88	111.88	111.13	111.29	130,549	+0.85(+0.77%)
Mar 06, 2020	110.47	110.71	110.36	110.44	68,718	+0.66(+0.60%)
Mar 05, 2020	109.76	109.84	109.66	109.78	46,620	+0.52(+0.48%)
Mar 04, 2020	109.34	109.55	109.22	109.26	82,065	-0.12(-0.11%)
Mar 03, 2020	108.81	109.64	108.80	109.38	61,900	+0.65(+0.60%)
Mar 02, 2020	108.92	109.11	108.72	108.73	850,066	+0.04(+0.04%)
Feb 28, 2020	108.61	108.76	108.50	108.69	105,981	+0.59(+0.54%)
Feb 27, 2020	108.19	108.20	107.88	108.10	32,026	+0.26(+0.24%)
Feb 26, 2020	107.68	107.93	107.57	107.85	85,807	+0.06(+0.06%)
Feb 25, 2020	107.58	107.87	107.58	107.78	17,227	+0.13(+0.12%)
Feb 24, 2020	107.63	107.67	107.53	107.66	25,076	+0.42(+0.39%)
Feb 21, 2020	107.16	107.31	107.16	107.24	33,317	+0.21(+0.20%)
Feb 20, 2020	106.94	107.06	106.91	107.03	48,617	+0.19(+0.18%)
Feb 19, 2020	106.75	106.85	106.75	106.84	19,231	-0.05(-0.04%)
Feb 18, 2020	106.91	106.93	106.82	106.88	50,952	+0.16(+0.15%)
Feb 14, 2020	106.78	106.81	106.72	106.72	95,131	+0.03(+0.03%)
Feb 13, 2020	106.67	106.72	106.64	106.69	36,537	+0.05(+0.05%)
Feb 12, 2020	106.58	106.65	106.57	106.64	39,032	-0.12(-0.11%)
Feb 11, 2020	106.84	106.84	106.72	106.75	50,744	-0.10(-0.09%)
Feb 10, 2020	106.87	106.90	106.78	106.85	35,867	+0.14(+0.14%)
Feb 07, 2020	106.70	106.74	106.64	106.71	20,166	+0.18(+0.17%)
Feb 06, 2020	106.51	106.55	106.46	106.53	27,760	-0.01(-0.01%)
Feb 05, 2020	106.51	106.54	106.48	106.53	74,485	-0.14(-0.13%)
Feb 04, 2020	106.71	106.71	106.57	106.67	40,994	-0.28(-0.27%)
Feb 03, 2020	106.92	106.99	106.84	106.95	15,034	-0.06(-0.05%)
Jan 31, 2020	106.88	107.07	106.88	107.01	26,016	+0.30(+0.28%)
Jan 30, 2020	106.87	106.87	106.71	106.71	21,875	+0.04(+0.03%)
Jan 29, 2020	106.57	106.75	106.53	106.67	23,374	+0.18(+0.17%)
Jan 28, 2020	106.65	106.65	106.44	106.49	34,384	-0.11(-0.10%)
Jan 27, 2020	106.60	106.62	106.54	106.60	74,224	+0.28(+0.27%)
Jan 24, 2020	106.14	106.37	106.14	106.32	42,043	+0.16(+0.15%)
Jan 23, 2020	106.06	106.21	106.06	106.15	47,434	+0.14(+0.13%)
Jan 22, 2020	105.93	106.02	105.92	106.02	53,304	+0.01(+0.01%)
Jan 21, 2020	106.03	106.03	105.68	106.01	22,425	+0.33(+0.31%)
Jan 17, 2020	105.63	105.74	105.63	105.68	49,947	-0.12(-0.11%)
Jan 16, 2020	105.87	105.87	105.75	105.80	48,706	-0.02(-0.02%)
Jan 15, 2020	105.82	105.85	105.77	105.82	61,538	+0.11(+0.11%)
Jan 14, 2020	105.69	105.75	105.68	105.71	19,565	+0.04(+0.04%)
Jan 13, 2020	105.65	105.67	105.58	105.67	30,694	-0.03(-0.02%)
Jan 10, 2020	105.64	105.72	105.61	105.70	77,500	+0.10(+0.09%)
Jan 09, 2020	105.37	105.62	105.37	105.60	19,867	+0.05(+0.04%)
Jan 08, 2020	105.73	105.73	105.43	105.55	13,696	-0.13(-0.12%)
Jan 07, 2020	105.72	105.72	105.67	105.69	29,208	-0.00(-0.00%)
Jan 06, 2020	105.85	105.85	105.68	105.69	35,770	-0.03(-0.03%)
Jan 03, 2020	105.66	105.76	105.57	105.72	20,088	+0.25(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.