Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	103.62	103.85	103.58	103.85	145,311	+0.02(+0.02%)
Mar 30, 2023	103.50	103.83	103.50	103.83	31,871	+0.22(+0.21%)
Mar 29, 2023	103.47	103.78	103.47	103.61	58,931	-0.02(-0.02%)
Mar 28, 2023	103.62	103.72	103.58	103.63	24,543	-0.13(-0.13%)
Mar 27, 2023	103.80	103.97	103.71	103.76	76,626	-0.59(-0.57%)
Mar 24, 2023	104.76	104.76	104.32	104.36	33,021	+0.08(+0.07%)
Mar 23, 2023	103.90	104.33	103.88	104.28	20,721	+0.58(+0.55%)
Mar 22, 2023	103.29	103.94	103.25	103.70	165,098	+0.41(+0.40%)
Mar 21, 2023	103.30	103.47	102.88	103.29	35,245	-0.52(-0.50%)
Mar 20, 2023	104.13	104.13	103.65	103.81	54,174	-0.09(-0.08%)
Mar 17, 2023	103.72	104.13	103.72	103.90	26,742	+0.48(+0.46%)
Mar 16, 2023	104.10	104.11	103.28	103.42	34,945	-0.43(-0.42%)
Mar 15, 2023	104.33	104.33	103.68	103.85	85,970	+0.62(+0.60%)
Mar 14, 2023	103.54	103.54	102.97	103.23	59,146	-0.71(-0.68%)
Mar 13, 2023	103.98	104.07	103.54	103.94	49,023	+1.11(+1.08%)
Mar 10, 2023	102.52	102.89	102.44	102.83	61,289	+0.83(+0.82%)
Mar 09, 2023	101.83	102.02	101.73	102.00	37,068	+0.50(+0.49%)
Mar 08, 2023	101.78	101.85	101.50	101.50	41,008	-0.20(-0.20%)
Mar 07, 2023	101.92	101.92	101.70	101.70	19,727	-0.15(-0.15%)
Mar 06, 2023	101.95	101.96	101.81	101.85	14,101	-0.06(-0.06%)
Mar 03, 2023	101.92	101.99	101.73	101.91	14,213	+0.25(+0.24%)
Mar 02, 2023	101.64	101.66	101.53	101.66	49,307	-0.10(-0.09%)
Mar 01, 2023	101.90	101.93	101.76	101.76	32,660	-0.37(-0.36%)
Feb 28, 2023	101.92	102.28	101.90	102.12	84,546	-0.01(-0.01%)
Feb 27, 2023	102.07	102.56	102.00	102.13	74,160	+0.15(+0.15%)
Feb 24, 2023	101.99	102.03	101.87	101.98	52,495	-0.32(-0.31%)
Feb 23, 2023	102.13	102.31	102.13	102.30	24,924	+0.20(+0.20%)
Feb 22, 2023	102.17	102.25	102.09	102.09	25,147	+0.03(+0.03%)
Feb 21, 2023	102.07	102.16	102.03	102.07	25,292	-0.34(-0.34%)
Feb 17, 2023	102.23	102.43	102.22	102.41	21,201	+0.11(+0.11%)
Feb 16, 2023	102.33	102.56	102.26	102.30	25,818	-0.29(-0.28%)
Feb 15, 2023	102.43	102.62	102.36	102.58	33,984	+0.09(+0.08%)
Feb 14, 2023	102.44	102.61	102.42	102.50	24,071	-0.18(-0.18%)
Feb 13, 2023	102.57	102.68	102.57	102.68	20,409	+0.03(+0.03%)
Feb 10, 2023	102.77	102.79	102.64	102.64	24,054	-0.32(-0.31%)
Feb 09, 2023	103.04	103.21	102.81	102.96	111,979	-0.03(-0.03%)
Feb 08, 2023	102.61	102.98	102.61	102.98	27,264	+0.17(+0.16%)
Feb 07, 2023	102.88	103.04	102.79	102.82	18,920	-0.04(-0.04%)
Feb 06, 2023	102.71	103.17	102.71	102.86	19,997	-0.55(-0.54%)
Feb 03, 2023	103.40	103.49	103.28	103.42	63,810	-0.30(-0.29%)
Feb 02, 2023	103.88	104.02	103.71	103.71	46,250	-0.08(-0.07%)
Feb 01, 2023	103.53	103.82	103.41	103.79	20,858	+0.38(+0.37%)
Jan 31, 2023	103.31	103.41	103.25	103.41	26,236	+0.24(+0.23%)
Jan 30, 2023	103.20	103.25	103.17	103.17	23,074	-0.14(-0.14%)
Jan 27, 2023	103.26	103.32	103.22	103.31	16,458	-0.15(-0.15%)
Jan 26, 2023	103.50	103.51	103.34	103.46	156,337	-0.26(-0.25%)
Jan 25, 2023	103.58	103.72	103.25	103.72	63,304	+0.11(+0.11%)
Jan 24, 2023	103.29	103.61	103.29	103.61	84,056	+0.33(+0.32%)
Jan 23, 2023	103.41	103.48	103.27	103.27	26,847	-0.33(-0.31%)
Jan 20, 2023	103.33	103.95	103.33	103.60	917,968	+0.06(+0.06%)
Jan 19, 2023	103.57	103.61	103.47	103.54	31,103	-0.09(-0.08%)
Jan 18, 2023	103.60	103.78	103.48	103.62	92,570	+0.49(+0.47%)
Jan 17, 2023	102.99	103.22	102.99	103.14	21,427	+0.03(+0.03%)
Jan 13, 2023	103.36	103.36	103.06	103.11	33,470	-0.24(-0.23%)
Jan 12, 2023	103.11	103.35	102.95	103.35	14,539	+0.42(+0.41%)
Jan 11, 2023	102.64	102.93	102.64	102.93	12,950	+0.33(+0.33%)
Jan 10, 2023	102.68	102.68	102.51	102.59	13,276	-0.18(-0.18%)
Jan 09, 2023	102.62	102.85	102.58	102.77	20,715	+0.09(+0.08%)
Jan 06, 2023	102.12	102.69	102.09	102.69	28,661	+0.73(+0.71%)
Jan 05, 2023	101.92	102.08	101.83	101.96	124,636	-0.13(-0.13%)
Jan 04, 2023	102.24	102.29	102.10	102.10	9,570	+0.28(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.