Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	33.33	33.58	32.97	33.42	194,500	+0.20(+0.60%)
Mar 30, 2023	33.67	33.78	32.90	33.22	80,641	-0.30(-0.89%)
Mar 29, 2023	33.53	33.67	33.14	33.52	110,620	+0.25(+0.75%)
Mar 28, 2023	33.36	33.93	33.16	33.27	68,702	-0.25(-0.75%)
Mar 27, 2023	33.09	33.65	32.91	33.52	88,023	+0.79(+2.41%)
Mar 24, 2023	32.37	33.08	32.18	32.73	82,084	+0.11(+0.34%)
Mar 23, 2023	33.53	33.82	32.50	32.62	76,966	-0.88(-2.63%)
Mar 22, 2023	33.80	34.23	33.45	33.50	78,832	-0.26(-0.77%)
Mar 21, 2023	33.78	34.32	33.66	33.76	116,453	+0.52(+1.56%)
Mar 20, 2023	32.86	33.80	32.86	33.24	105,825	+0.78(+2.40%)
Mar 17, 2023	32.69	33.02	31.35	32.46	409,368	-0.65(-1.96%)
Mar 16, 2023	32.61	33.31	32.14	33.11	110,629	+0.10(+0.30%)
Mar 15, 2023	34.31	34.31	32.43	33.01	155,238	-2.26(-6.41%)
Mar 14, 2023	34.67	35.82	34.67	35.27	191,202	+1.24(+3.64%)
Mar 13, 2023	34.66	34.94	32.81	34.03	174,076	-1.37(-3.87%)
Mar 10, 2023	36.48	36.56	35.17	35.40	91,156	-1.31(-3.57%)
Mar 09, 2023	36.92	36.95	36.35	36.71	70,469	-0.17(-0.46%)
Mar 08, 2023	36.91	37.02	36.27	36.88	65,945	-0.04(-0.11%)
Mar 07, 2023	37.15	37.15	36.43	36.92	99,758	-0.32(-0.86%)
Mar 06, 2023	38.90	38.90	36.77	37.24	289,135	-1.67(-4.29%)
Mar 03, 2023	38.75	39.40	38.55	38.91	106,835	+0.36(+0.93%)
Mar 02, 2023	38.53	38.62	38.01	38.55	135,363	-0.28(-0.72%)
Mar 01, 2023	38.42	38.86	38.32	38.83	155,970	+0.24(+0.62%)
Feb 28, 2023	38.16	38.62	38.16	38.59	173,057	+0.36(+0.94%)
Feb 27, 2023	37.97	38.31	37.93	38.23	94,552	+0.40(+1.06%)
Feb 24, 2023	37.56	37.84	37.01	37.83	212,026	-0.20(-0.53%)
Feb 23, 2023	37.40	38.07	37.01	38.03	138,369	+0.69(+1.85%)
Feb 22, 2023	35.66	37.42	35.66	37.34	189,661	+1.82(+5.12%)
Feb 21, 2023	36.46	36.46	35.37	35.52	188,391	-1.21(-3.29%)
Feb 17, 2023	37.36	37.50	36.52	36.73	204,180	-0.57(-1.53%)
Feb 16, 2023	36.57	37.52	36.48	37.30	195,392	+0.27(+0.73%)
Feb 15, 2023	35.20	37.24	32.02	37.03	541,923	+0.26(+0.71%)
Feb 14, 2023	36.96	37.49	36.77	36.77	188,912	-0.33(-0.89%)
Feb 13, 2023	36.99	37.55	36.34	37.10	115,366	+0.38(+1.03%)
Feb 10, 2023	36.43	37.37	36.04	36.72	93,490	+0.28(+0.77%)
Feb 09, 2023	37.85	38.00	36.26	36.44	99,288	-1.17(-3.11%)
Feb 08, 2023	38.18	38.18	37.15	37.61	59,868	-0.70(-1.83%)
Feb 07, 2023	39.18	39.34	37.98	38.31	88,684	-1.05(-2.67%)
Feb 06, 2023	39.50	39.76	39.09	39.36	96,504	-0.34(-0.86%)
Feb 03, 2023	38.90	40.08	38.74	39.70	98,605	+0.72(+1.85%)
Feb 02, 2023	38.74	39.03	38.49	38.98	85,467	+0.23(+0.59%)
Feb 01, 2023	38.48	39.24	38.03	38.75	91,221	+0.14(+0.36%)
Jan 31, 2023	37.57	38.93	37.57	38.61	93,525	+1.33(+3.57%)
Jan 30, 2023	36.83	37.79	36.83	37.28	69,137	+0.30(+0.81%)
Jan 27, 2023	36.79	37.47	36.66	36.98	71,728	+0.19(+0.52%)
Jan 26, 2023	36.74	37.25	36.23	36.79	84,380	+0.23(+0.63%)
Jan 25, 2023	34.76	36.66	34.65	36.56	118,470	+1.80(+5.18%)
Jan 24, 2023	34.51	35.03	34.46	34.76	60,620	+0.33(+0.96%)
Jan 23, 2023	34.53	35.03	34.15	34.43	69,133	-0.17(-0.49%)
Jan 20, 2023	35.88	36.02	34.27	34.60	121,198	-1.03(-2.89%)
Jan 19, 2023	35.27	35.91	34.86	35.63	82,286	+0.32(+0.91%)
Jan 18, 2023	35.56	35.62	35.11	35.31	44,395	-0.04(-0.11%)
Jan 17, 2023	36.31	36.43	35.18	35.35	88,944	-1.21(-3.31%)
Jan 13, 2023	35.51	36.57	35.51	36.56	67,043	+0.64(+1.78%)
Jan 12, 2023	35.40	36.13	35.27	35.92	94,259	+0.68(+1.93%)
Jan 11, 2023	34.77	35.34	34.50	35.24	98,130	+0.43(+1.24%)
Jan 10, 2023	36.29	36.31	34.50	34.81	117,201	-1.81(-4.94%)
Jan 09, 2023	37.33	37.76	36.53	36.62	75,220	-0.57(-1.53%)
Jan 06, 2023	37.06	37.80	36.82	37.19	67,119	+0.28(+0.76%)
Jan 05, 2023	36.86	37.35	36.39	36.91	46,508	-0.14(-0.38%)
Jan 04, 2023	37.03	37.66	36.62	37.05	53,017	+0.19(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.