Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technology Bull 3X Direxion
(NY:
TECL
)
84.96
+0.50 (+0.59%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
0.3248
0.3481
0.3223
0.3279
40,669,500
+0.02(+5.04%)
Mar 30, 2009
0.3185
0.3205
0.2982
0.3121
42,710,012
-0.06(-15.77%)
Mar 26, 2009
0.3486
0.3709
0.3436
0.3706
51,549,556
+0.04(+11.95%)
Mar 25, 2009
0.3373
0.3542
0.3101
0.3310
36,941,672
-0.00(-0.22%)
Mar 24, 2009
0.3348
0.3485
0.3287
0.3318
29,268,344
-0.01(-3.95%)
Mar 23, 2009
0.3234
0.3458
0.3217
0.3454
33,836,296
+0.05(+18.41%)
Mar 20, 2009
0.3097
0.3226
0.2866
0.2917
29,688,570
-0.02(-5.18%)
Mar 19, 2009
0.3197
0.3207
0.3023
0.3076
21,043,368
+0.01(+1.69%)
Mar 18, 2009
0.2860
0.3165
0.2818
0.3025
38,605,984
+0.01(+4.65%)
Mar 17, 2009
0.2667
0.2891
0.2611
0.2891
21,974,504
+0.03(+10.74%)
Mar 16, 2009
0.2793
0.2824
0.2593
0.2610
32,784,908
-0.01(-4.38%)
Mar 13, 2009
0.2762
0.2810
0.2627
0.2730
0
-0.00(-1.02%)
Mar 12, 2009
0.2587
0.2777
0.2476
0.2758
29,725,534
+0.02(+8.07%)
Mar 11, 2009
0.2462
0.2617
0.2374
0.2552
25,036,342
+0.02(+7.69%)
Mar 10, 2009
0.2090
0.2377
0.2070
0.2370
30,034,214
+0.04(+20.60%)
Mar 09, 2009
0.2071
0.2232
0.1939
0.1965
26,046,990
-0.02(-7.67%)
Mar 06, 2009
0.2184
0.2293
0.1978
0.2128
0
-0.01(-3.21%)
Mar 05, 2009
0.2331
0.2416
0.2199
0.2199
23,702,394
-0.02(-9.34%)
Mar 04, 2009
0.2339
0.2530
0.2333
0.2425
21,269,252
+0.02(+7.68%)
Mar 02, 2009
0.2362
0.2501
0.2221
0.2252
15,175,801
-0.02(-9.07%)
Feb 27, 2009
0.2542
0.2604
0.2313
0.2477
0
-0.00(-0.88%)
Feb 26, 2009
0.2683
0.2770
0.2496
0.2499
15,497,953
-0.01(-3.37%)
Feb 25, 2009
0.2555
0.2726
0.2393
0.2586
12,289,248
+0.00(+0.74%)
Feb 24, 2009
0.2389
0.2624
0.2363
0.2567
13,806,697
+0.02(+8.57%)
Feb 23, 2009
0.2764
0.2764
0.2339
0.2364
20,170,880
-0.03(-12.64%)
Feb 20, 2009
0.2580
0.2778
0.2575
0.2706
14,455,765
+0.00(+0.09%)
Feb 19, 2009
0.2983
0.3019
0.2678
0.2704
12,244,236
-0.03(-9.12%)
Feb 18, 2009
0.3041
0.3108
0.2874
0.2975
20,595,378
+0.00(+0.41%)
Feb 17, 2009
0.3149
0.3149
0.2949
0.2963
18,916,442
-0.04(-13.10%)
Feb 13, 2009
0.3417
0.3551
0.3393
0.3410
11,523,542
-0.00(-1.02%)
Feb 12, 2009
0.3293
0.3445
0.3116
0.3445
11,994,695
+0.01(+2.04%)
Feb 11, 2009
0.3409
0.3431
0.3226
0.3377
9,874,341
+0.00(+0.49%)
Feb 10, 2009
0.3737
0.3862
0.3282
0.3360
38,410,820
-0.05(-12.13%)
Feb 09, 2009
0.3797
0.3867
0.3694
0.3824
19,405,666
+0.00(+1.16%)
Feb 06, 2009
0.3470
0.3841
0.3434
0.3780
17,588,736
+0.04(+10.81%)
Feb 05, 2009
0.3081
0.3502
0.3044
0.3411
14,631,051
+0.02(+5.74%)
Feb 04, 2009
0.3226
0.3456
0.3170
0.3226
14,169,426
+0.01(+2.04%)
Feb 03, 2009
0.3034
0.3198
0.2869
0.3162
9,425,201
+0.01(+4.93%)
Feb 02, 2009
0.2784
0.3092
0.2784
0.3013
9,538,883
+0.01(+3.25%)
Jan 30, 2009
0.3206
0.3287
0.2891
0.2918
0
-0.03(-8.35%)
Jan 29, 2009
0.3338
0.3374
0.3159
0.3184
13,859,431
-0.03(-9.29%)
Jan 28, 2009
0.3375
0.3593
0.3340
0.3510
16,731,034
+0.03(+9.95%)
Jan 27, 2009
0.3091
0.3249
0.3091
0.3193
4,874,005
+0.01(+4.07%)
Jan 26, 2009
0.3013
0.3212
0.2982
0.3068
5,150,980
+0.01(+2.50%)
Jan 23, 2009
0.2731
0.3112
0.2678
0.2993
6,515,649
+0.01(+4.71%)
Jan 22, 2009
0.2783
0.2971
0.2675
0.2859
9,260,758
-0.02(-5.25%)
Jan 21, 2009
0.2743
0.3017
0.2700
0.3017
9,363,104
+0.04(+14.80%)
Jan 20, 2009
0.3050
0.3069
0.2624
0.2628
16,455,045
-0.05(-15.37%)
Jan 16, 2009
0.3188
0.3213
0.2884
0.3105
10,473,797
+0.01(+3.59%)
Jan 15, 2009
0.2894
0.3052
0.2724
0.2997
10,041,906
+0.01(+1.99%)
Jan 14, 2009
0.3129
0.3129
0.2876
0.2939
3,901,635
-0.03(-9.76%)
Jan 13, 2009
0.3272
0.3404
0.3155
0.3257
10,768,678
-0.01(-2.25%)
Jan 12, 2009
0.3472
0.3472
0.3212
0.3332
3,845,452
-0.01(-3.80%)
Jan 09, 2009
0.3671
0.3671
0.3432
0.3463
5,186,629
-0.02(-6.63%)
Jan 08, 2009
0.3607
0.3711
0.3512
0.3709
5,154,923
+0.01(+1.55%)
Jan 07, 2009
0.3886
0.3886
0.3586
0.3652
5,236,241
-0.04(-10.53%)
Jan 06, 2009
0.3904
0.4190
0.3885
0.4082
5,415,141
+0.03(+8.85%)
Jan 05, 2009
0.3694
0.3850
0.3612
0.3750
5,699,673
+0.00(+0.77%)
Jan 02, 2009
0.3322
0.3722
0.3283
0.3722
0
+0.04(+12.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.