Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GUESS
(NY:
GES
)
23.27
-0.12 (-0.51%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
0.9677
0.9677
0.9628
0.9665
12,476
+0.00(+0.00%)
Mar 28, 2002
0.9677
0.9677
0.9628
0.9665
12,476
-0.00(-0.13%)
Mar 27, 2002
0.9690
0.9702
0.9640
0.9677
363,441
+0.00(+0.39%)
Mar 26, 2002
0.9628
0.9690
0.9578
0.9640
641,153
-0.01(-0.77%)
Mar 25, 2002
0.9727
0.9727
0.9566
0.9715
13,281
+0.00(+0.39%)
Mar 22, 2002
0.9702
0.9876
0.9653
0.9677
103,840
-0.01(-1.39%)
Mar 21, 2002
0.9379
0.9839
0.9379
0.9814
190,374
+0.04(+4.64%)
Mar 20, 2002
0.9603
0.9603
0.9330
0.9379
23,746
-0.02(-2.45%)
Mar 19, 2002
0.9429
0.9640
0.9342
0.9615
350,159
+0.02(+1.98%)
Mar 18, 2002
0.9417
0.9541
0.9367
0.9429
14,489
+0.01(+0.66%)
Mar 15, 2002
0.9317
0.9566
0.9317
0.9367
75,264
-0.01(-0.79%)
Mar 14, 2002
0.9566
0.9690
0.9392
0.9441
50,712
-0.01(-0.65%)
Mar 13, 2002
0.9628
0.9715
0.9417
0.9504
59,567
-0.02(-1.92%)
Mar 12, 2002
0.9317
0.9802
0.9069
0.9690
113,499
+0.04(+4.00%)
Mar 11, 2002
0.9504
0.9504
0.9305
0.9317
70,434
-0.01(-1.19%)
Mar 08, 2002
0.9255
0.9454
0.9255
0.9429
219,755
-0.04(-4.53%)
Mar 07, 2002
1.062
1.062
0.9752
0.9876
104,645
-0.09(-8.09%)
Mar 06, 2002
1.056
1.081
1.050
1.075
134,026
-0.03(-2.81%)
Mar 05, 2002
1.112
1.123
1.099
1.106
188,361
-0.01(-1.11%)
Mar 04, 2002
1.118
1.119
1.106
1.118
52,322
+0.01(+1.12%)
Mar 01, 2002
1.118
1.119
1.093
1.106
1,146,671
-0.02(-2.09%)
Feb 28, 2002
1.119
1.143
1.118
1.129
39,845
+0.00(+0.44%)
Feb 27, 2002
1.118
1.124
1.118
1.124
91,363
+0.01(+0.56%)
Feb 26, 2002
1.111
1.118
1.099
1.118
234,647
+0.00(+0.45%)
Feb 25, 2002
1.118
1.118
1.108
1.113
43,065
-0.01(-0.55%)
Feb 22, 2002
1.112
1.142
1.106
1.119
86,131
+0.01(+0.67%)
Feb 21, 2002
1.119
1.119
1.112
1.112
20,929
-0.01(-1.10%)
Feb 20, 2002
1.106
1.124
1.106
1.124
105,450
+0.02(+2.26%)
Feb 19, 2002
1.137
1.137
1.091
1.099
387,590
-0.02(-2.21%)
Feb 18, 2002
1.106
1.162
1.106
1.124
278,517
+0.00(+0.00%)
Feb 15, 2002
1.106
1.162
1.106
1.124
278,517
+0.02(+2.26%)
Feb 14, 2002
1.112
1.112
1.087
1.099
60,372
-0.01(-1.12%)
Feb 13, 2002
1.118
1.118
1.099
1.112
52,725
-0.01(-0.56%)
Feb 12, 2002
1.103
1.118
1.103
1.118
253,563
+0.01(+1.24%)
Feb 11, 2002
1.061
1.106
1.061
1.104
330,840
+0.04(+4.10%)
Feb 08, 2002
1.044
1.066
1.044
1.061
236,659
+0.02(+2.03%)
Feb 07, 2002
1.025
1.042
1.025
1.040
24,148
+0.01(+1.45%)
Feb 06, 2002
1.019
1.037
1.019
1.025
60,774
+0.00(+0.37%)
Feb 05, 2002
1.019
1.031
1.012
1.021
443,535
+0.01(+0.86%)
Feb 04, 2002
1.044
1.044
1.012
1.012
103,437
-0.04(-4.12%)
Feb 01, 2002
1.050
1.068
1.044
1.056
189,971
+0.00(+0.35%)
Jan 31, 2002
1.037
1.052
1.037
1.052
209,693
+0.01(+0.59%)
Jan 30, 2002
1.031
1.050
1.019
1.046
119,537
+0.01(+1.32%)
Jan 29, 2002
1.044
1.044
1.032
1.032
36,625
+0.00(+0.12%)
Jan 28, 2002
1.019
1.037
1.012
1.031
132,416
+0.01(+0.85%)
Jan 25, 2002
1.006
1.022
1.006
1.022
49,505
+0.02(+2.24%)
Jan 24, 2002
1.012
1.019
1.000
1.000
14,086
-0.01(-1.47%)
Jan 23, 2002
0.9976
1.015
0.9976
1.015
38,638
+0.01(+0.86%)
Jan 22, 2002
1.006
1.017
0.9963
1.006
68,824
+0.00(+0.37%)
Jan 21, 2002
1.006
1.010
1.000
1.003
19,721
+0.00(+0.00%)
Jan 18, 2002
1.006
1.010
0.9963
1.003
19,721
-0.01(-1.10%)
Jan 17, 2002
1.010
1.014
1.000
1.014
61,982
+0.01(+1.12%)
Jan 16, 2002
1.011
1.012
0.9963
1.003
56,749
-0.01(-0.62%)
Jan 15, 2002
0.9951
1.009
0.9938
1.009
199,631
+0.01(+1.12%)
Jan 14, 2002
1.006
1.011
0.9963
0.9976
26,563
-0.00(-0.25%)
Jan 11, 2002
1.016
1.019
1.000
1.000
96,998
-0.02(-1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.