Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	29.19	29.78	29.09	29.76	133,761	+0.84(+2.90%)
Mar 30, 2023	29.25	29.54	28.61	28.92	141,561	-0.07(-0.24%)
Mar 29, 2023	30.17	30.30	28.98	28.99	132,983	-0.90(-3.00%)
Mar 28, 2023	30.30	30.61	29.64	29.88	247,896	-0.44(-1.45%)
Mar 27, 2023	30.37	30.49	29.88	30.32	135,220	+0.24(+0.81%)
Mar 24, 2023	29.64	30.10	29.15	30.08	116,029	+0.23(+0.78%)
Mar 23, 2023	30.83	31.06	29.61	29.84	90,491	-0.82(-2.67%)
Mar 22, 2023	31.05	31.36	30.61	30.66	81,176	-0.47(-1.50%)
Mar 21, 2023	31.19	31.77	31.00	31.13	74,444	+0.34(+1.11%)
Mar 20, 2023	31.04	31.39	30.56	30.79	86,832	-0.07(-0.22%)
Mar 17, 2023	31.33	31.51	30.56	30.86	143,764	-0.55(-1.74%)
Mar 16, 2023	30.60	31.75	30.25	31.40	80,582	+0.38(+1.23%)
Mar 15, 2023	30.52	31.04	30.25	31.02	122,236	-0.07(-0.22%)
Mar 14, 2023	31.38	31.94	30.77	31.09	81,635	+0.48(+1.56%)
Mar 13, 2023	30.94	31.26	30.25	30.61	106,100	-0.70(-2.24%)
Mar 10, 2023	31.47	31.57	30.42	31.32	172,326	-0.43(-1.35%)
Mar 09, 2023	32.14	32.44	31.53	31.75	68,018	-0.43(-1.33%)
Mar 08, 2023	32.90	33.02	31.78	32.17	71,276	-0.75(-2.28%)
Mar 07, 2023	32.39	33.00	32.28	32.93	92,204	+0.41(+1.26%)
Mar 06, 2023	33.13	33.18	32.24	32.52	106,997	-0.61(-1.85%)
Mar 03, 2023	33.15	33.29	32.79	33.13	61,711	+0.10(+0.30%)
Mar 02, 2023	32.88	33.28	32.63	33.03	94,099	-0.08(-0.24%)
Mar 01, 2023	33.07	33.65	32.09	33.11	127,181	+0.04(+0.12%)
Feb 28, 2023	33.13	33.48	32.90	33.07	117,613	-0.10(-0.29%)
Feb 27, 2023	33.54	33.89	32.95	33.17	103,870	+0.00(+0.00%)
Feb 24, 2023	34.45	34.45	32.60	33.17	171,172	-1.40(-4.06%)
Feb 23, 2023	32.18	35.09	31.98	34.57	265,443	+2.39(+7.42%)
Feb 22, 2023	32.12	32.40	31.23	32.18	87,804	+0.31(+0.98%)
Feb 21, 2023	32.23	32.87	31.70	31.87	134,658	-0.77(-2.36%)
Feb 17, 2023	33.13	33.37	32.55	32.64	92,889	-0.36(-1.09%)
Feb 16, 2023	33.00	33.33	32.62	33.00	94,571	-0.43(-1.28%)
Feb 15, 2023	31.95	33.46	31.95	33.43	124,007	+1.52(+4.77%)
Feb 14, 2023	31.57	32.16	31.50	31.91	79,979	+0.22(+0.71%)
Feb 13, 2023	30.87	31.72	30.76	31.69	84,947	+0.86(+2.78%)
Feb 10, 2023	29.99	30.92	29.85	30.83	76,671	+0.92(+3.06%)
Feb 09, 2023	30.89	31.01	29.88	29.91	75,725	-0.70(-2.29%)
Feb 08, 2023	31.33	31.33	30.48	30.61	69,555	-0.78(-2.48%)
Feb 07, 2023	31.58	31.58	30.92	31.39	71,635	-0.28(-0.89%)
Feb 06, 2023	31.85	32.15	31.36	31.68	127,206	-0.17(-0.52%)
Feb 03, 2023	31.53	32.28	31.30	31.84	109,161	+0.07(+0.22%)
Feb 02, 2023	31.85	32.15	31.45	31.77	65,502	+0.28(+0.89%)
Feb 01, 2023	31.57	31.94	30.94	31.49	78,570	-0.01(-0.03%)
Jan 31, 2023	30.33	31.54	30.33	31.50	96,486	+1.28(+4.24%)
Jan 30, 2023	30.26	30.46	29.81	30.22	65,278	-0.18(-0.61%)
Jan 27, 2023	30.52	30.77	30.30	30.40	40,915	-0.19(-0.64%)
Jan 26, 2023	30.12	30.64	29.83	30.60	49,435	+0.62(+2.07%)
Jan 25, 2023	29.83	29.97	29.48	29.97	49,114	+0.00(+0.00%)
Jan 24, 2023	30.83	30.83	29.84	29.97	101,550	+0.19(+0.65%)
Jan 23, 2023	29.85	30.34	29.51	29.78	70,045	+0.08(+0.26%)
Jan 20, 2023	29.74	29.89	29.26	29.70	65,364	+0.19(+0.66%)
Jan 19, 2023	28.92	29.61	28.67	29.51	53,910	+0.25(+0.86%)
Jan 18, 2023	29.89	30.02	29.21	29.26	55,545	-0.44(-1.47%)
Jan 17, 2023	29.47	30.36	29.47	29.69	79,829	+0.28(+0.96%)
Jan 13, 2023	29.23	29.58	28.95	29.41	76,831	+0.06(+0.20%)
Jan 12, 2023	29.85	29.85	29.21	29.35	70,555	-0.15(-0.49%)
Jan 11, 2023	29.47	29.88	29.21	29.50	59,764	+0.13(+0.43%)
Jan 10, 2023	28.18	29.43	28.18	29.37	64,641	+0.93(+3.28%)
Jan 09, 2023	29.24	29.46	28.42	28.44	84,947	-0.74(-2.53%)
Jan 06, 2023	28.43	29.44	28.25	29.18	69,392	+1.06(+3.77%)
Jan 05, 2023	28.24	28.32	27.54	28.12	143,087	-0.18(-0.65%)
Jan 04, 2023	27.90	28.50	27.75	28.30	85,144	+0.55(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.