Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegon N.V. ADR
(NY:
AEG
)
6.150
-0.100 (-1.60%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
3.564
3.593
3.505
3.534
1,668,582
+0.02(+0.50%)
Mar 27, 2013
3.476
3.540
3.446
3.517
3,847,498
-0.09(-2.45%)
Mar 26, 2013
3.470
3.617
3.458
3.605
2,554,989
+0.14(+4.07%)
Mar 25, 2013
3.593
3.599
3.423
3.464
2,580,475
-0.15(-4.23%)
Mar 22, 2013
3.640
3.652
3.599
3.617
726,329
+0.02(+0.49%)
Mar 21, 2013
3.587
3.646
3.587
3.599
733,687
-0.08(-2.08%)
Mar 20, 2013
3.687
3.693
3.653
3.676
969,808
+0.05(+1.46%)
Mar 19, 2013
3.658
3.670
3.581
3.623
1,193,015
-0.03(-0.81%)
Mar 18, 2013
3.634
3.708
3.617
3.652
1,187,755
-0.10(-2.66%)
Mar 15, 2013
3.799
3.805
3.740
3.752
676,074
-0.06(-1.69%)
Mar 14, 2013
3.764
3.840
3.764
3.817
1,396,673
+0.11(+3.02%)
Mar 13, 2013
3.664
3.711
3.646
3.705
549,425
+0.02(+0.64%)
Mar 12, 2013
3.693
3.705
3.664
3.681
769,270
+0.01(+0.32%)
Mar 11, 2013
3.623
3.670
3.619
3.670
1,678,351
-0.01(-0.32%)
Mar 08, 2013
3.670
3.693
3.640
3.681
1,495,866
+0.04(+1.13%)
Mar 07, 2013
3.617
3.646
3.611
3.640
708,427
+0.04(+0.98%)
Mar 06, 2013
3.628
3.634
3.578
3.605
1,489,214
+0.09(+2.51%)
Mar 05, 2013
3.534
3.552
3.511
3.517
1,268,551
+0.10(+2.93%)
Mar 04, 2013
3.381
3.423
3.370
3.417
1,496,691
-0.02(-0.51%)
Mar 01, 2013
3.381
3.443
3.352
3.434
1,770,280
-0.05(-1.35%)
Feb 28, 2013
3.505
3.534
3.476
3.481
2,349,615
-0.04(-1.00%)
Feb 27, 2013
3.429
3.523
3.417
3.517
1,252,224
+0.03(+0.84%)
Feb 26, 2013
3.476
3.493
3.434
3.487
2,016,651
+0.03(+0.85%)
Feb 25, 2013
3.758
3.764
3.446
3.458
3,464,690
-0.25(-6.81%)
Feb 22, 2013
3.687
3.717
3.652
3.711
1,625,569
+0.04(+1.12%)
Feb 21, 2013
3.693
3.716
3.652
3.670
2,631,354
-0.15(-3.85%)
Feb 20, 2013
3.911
3.923
3.817
3.817
1,435,706
-0.21(-5.26%)
Feb 19, 2013
4.022
4.034
4.005
4.028
1,319,520
+0.01(+0.29%)
Feb 15, 2013
4.075
4.087
4.005
4.017
2,630,646
+0.15(+3.96%)
Feb 14, 2013
3.805
3.870
3.799
3.864
1,175,087
+0.03(+0.77%)
Feb 13, 2013
3.864
3.887
3.828
3.834
993,357
+0.00(+0.00%)
Feb 12, 2013
3.793
3.858
3.793
3.834
788,681
+0.09(+2.35%)
Feb 11, 2013
3.734
3.764
3.723
3.746
700,496
+0.03(+0.79%)
Feb 08, 2013
3.711
3.731
3.699
3.717
920,204
+0.05(+1.28%)
Feb 07, 2013
3.728
3.737
3.646
3.670
2,799,781
-0.07(-1.89%)
Feb 06, 2013
3.705
3.745
3.699
3.740
1,257,699
+0.04(+0.95%)
Feb 04, 2013
3.775
3.775
3.693
3.705
1,501,508
-0.25(-6.25%)
Feb 01, 2013
3.934
3.958
3.917
3.952
688,084
+0.05(+1.36%)
Jan 31, 2013
3.917
3.946
3.899
3.899
928,142
-0.02(-0.45%)
Jan 30, 2013
3.917
3.940
3.905
3.917
473,320
-0.01(-0.15%)
Jan 29, 2013
3.905
3.928
3.905
3.923
680,039
-0.02(-0.45%)
Jan 28, 2013
3.952
3.952
3.905
3.940
662,807
+0.02(+0.60%)
Jan 25, 2013
3.893
3.917
3.870
3.917
535,740
+0.07(+1.83%)
Jan 24, 2013
3.823
3.852
3.811
3.846
1,001,280
+0.05(+1.24%)
Jan 23, 2013
3.781
3.799
3.758
3.799
1,023,918
-0.09(-2.27%)
Jan 22, 2013
3.846
3.893
3.834
3.887
751,014
-0.02(-0.60%)
Jan 18, 2013
3.881
3.917
3.858
3.911
423,278
+0.01(+0.30%)
Jan 17, 2013
3.893
3.911
3.864
3.899
563,700
+0.05(+1.38%)
Jan 16, 2013
3.823
3.867
3.811
3.846
655,477
-0.09(-2.24%)
Jan 15, 2013
3.893
3.940
3.893
3.934
798,058
-0.04(-1.04%)
Jan 14, 2013
3.975
3.981
3.940
3.975
837,271
+0.03(+0.75%)
Jan 11, 2013
3.934
3.958
3.911
3.946
577,141
+0.02(+0.60%)
Jan 10, 2013
3.911
3.928
3.870
3.923
671,947
+0.05(+1.37%)
Jan 09, 2013
3.875
3.905
3.858
3.870
643,006
+0.01(+0.30%)
Jan 08, 2013
3.875
3.893
3.829
3.858
836,442
-0.06(-1.65%)
Jan 07, 2013
3.911
3.928
3.899
3.923
1,095,666
+0.02(+0.45%)
Jan 04, 2013
3.828
3.917
3.828
3.905
1,142,399
+0.09(+2.31%)
Jan 03, 2013
3.828
3.846
3.805
3.817
666,825
-0.01(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.