Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	73.41	73.74	72.96	73.17	7,033,406	-0.05(-0.07%)
Mar 28, 2014	72.56	73.88	72.41	73.22	10,395,331	+0.81(+1.12%)
Mar 27, 2014	71.60	73.11	71.48	72.41	9,536,883	+0.80(+1.11%)
Mar 26, 2014	71.92	72.36	71.56	71.61	8,654,287	-0.10(-0.14%)
Mar 25, 2014	70.91	71.95	70.85	71.71	12,841,982	+1.75(+2.50%)
Mar 24, 2014	69.86	71.14	69.81	69.96	9,836,434	+0.42(+0.60%)
Mar 21, 2014	68.97	70.09	68.25	69.54	14,861,307	+1.17(+1.71%)
Mar 20, 2014	67.80	68.62	67.47	68.37	5,716,049	+0.56(+0.83%)
Mar 19, 2014	67.97	68.36	67.43	67.81	5,543,725	-0.11(-0.15%)
Mar 18, 2014	67.69	68.28	67.50	67.91	5,813,591	+0.54(+0.80%)
Mar 17, 2014	66.90	67.52	66.90	67.37	11,893,092	+0.52(+0.77%)
Mar 14, 2014	67.70	67.98	66.70	66.86	10,203,933	-0.89(-1.31%)
Mar 13, 2014	68.72	68.84	67.24	67.74	8,610,055	-0.68(-0.99%)
Mar 12, 2014	68.43	68.60	67.83	68.42	6,653,182	-0.59(-0.85%)
Mar 11, 2014	70.00	70.26	68.71	69.00	7,064,597	-0.69(-0.99%)
Mar 10, 2014	69.54	69.79	69.08	69.69	4,399,842	-0.08(-0.12%)
Mar 07, 2014	69.96	70.05	69.41	69.78	6,250,183	+0.17(+0.25%)
Mar 06, 2014	69.21	69.83	68.96	69.60	6,144,813	+0.56(+0.80%)
Mar 05, 2014	69.14	69.49	68.72	69.05	5,281,693	-0.36(-0.52%)
Mar 04, 2014	69.41	69.80	68.95	69.41	9,019,294	+0.92(+1.35%)
Mar 03, 2014	69.23	69.70	67.99	68.48	10,315,249	-1.31(-1.87%)
Feb 28, 2014	69.92	70.42	69.54	69.79	7,951,452	+0.32(+0.46%)
Feb 27, 2014	69.02	69.56	68.65	69.47	5,260,165	+0.17(+0.24%)
Feb 26, 2014	70.01	70.14	69.12	69.30	5,780,335	-0.16(-0.23%)
Feb 25, 2014	69.22	69.60	68.62	69.46	7,023,101	-0.12(-0.17%)
Feb 24, 2014	68.23	70.29	67.59	69.58	11,818,448	+1.99(+2.94%)
Feb 21, 2014	68.48	68.65	67.58	67.59	8,425,961	-0.72(-1.05%)
Feb 20, 2014	67.85	68.39	67.76	68.31	6,544,330	+0.41(+0.61%)
Feb 19, 2014	67.75	68.80	67.75	67.90	7,982,679	-0.11(-0.17%)
Feb 18, 2014	67.88	68.12	67.31	68.01	7,110,592	+0.14(+0.20%)
Feb 14, 2014	67.58	67.88	67.88	67.88	6,212,170	+0.44(+0.66%)
Feb 13, 2014	66.90	67.77	66.60	67.43	6,773,976	+0.17(+0.26%)
Feb 12, 2014	67.55	68.03	67.21	67.26	5,735,436	-0.25(-0.38%)
Feb 11, 2014	66.51	67.72	66.50	67.52	7,930,603	+0.99(+1.49%)
Feb 10, 2014	66.84	66.85	66.04	66.52	6,942,639	-0.34(-0.51%)
Feb 07, 2014	66.48	67.05	65.99	66.87	8,041,254	+0.74(+1.12%)
Feb 06, 2014	64.66	66.32	64.62	66.13	7,203,818	+1.76(+2.73%)
Feb 05, 2014	65.11	65.48	64.25	64.37	8,902,110	-0.77(-1.18%)
Feb 04, 2014	64.51	65.62	64.41	65.14	8,416,217	+0.72(+1.11%)
Feb 03, 2014	65.60	65.75	64.17	64.42	9,646,690	-1.00(-1.53%)
Jan 31, 2014	65.65	66.19	65.22	65.42	8,484,419	-0.93(-1.40%)
Jan 30, 2014	65.67	66.86	65.66	66.35	7,513,660	+1.13(+1.73%)
Jan 29, 2014	65.06	65.39	64.57	65.22	8,917,556	-0.34(-0.52%)
Jan 28, 2014	65.91	66.13	65.14	65.57	6,258,586	-0.11(-0.17%)
Jan 27, 2014	65.97	66.21	64.92	65.68	8,128,167	-0.18(-0.27%)
Jan 24, 2014	66.66	66.75	65.61	65.86	11,276,164	-1.58(-2.34%)
Jan 23, 2014	67.72	68.13	67.22	67.43	8,838,076	-0.71(-1.04%)
Jan 22, 2014	68.23	68.26	67.45	68.14	6,857,667	+0.09(+0.13%)
Jan 21, 2014	68.14	68.82	67.52	68.05	11,118,850	+0.66(+0.98%)
Jan 17, 2014	67.10	67.40	67.40	67.40	15,960,153	+1.20(+1.81%)
Jan 16, 2014	66.40	66.78	65.85	66.20	9,268,523	-0.21(-0.32%)
Jan 15, 2014	66.40	66.71	65.67	66.41	9,108,163	+0.01(+0.02%)
Jan 14, 2014	65.68	66.44	65.27	66.40	7,389,764	+1.05(+1.61%)
Jan 13, 2014	66.04	66.13	65.21	65.34	9,133,851	-0.53(-0.81%)
Jan 10, 2014	64.31	65.89	64.08	65.87	11,272,326	+1.26(+1.95%)
Jan 09, 2014	65.39	65.48	64.29	64.61	8,779,522	-0.37(-0.57%)
Jan 08, 2014	65.27	65.49	64.53	64.98	11,413,101	-0.40(-0.61%)
Jan 07, 2014	65.78	66.09	64.83	65.38	8,597,720	-0.38(-0.58%)
Jan 06, 2014	66.40	66.43	65.22	65.76	8,525,893	-0.25(-0.37%)
Jan 03, 2014	66.45	66.75	65.90	66.01	5,637,780	-0.35(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.