Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	25.54	25.69	25.25	25.51	11,772,054	-0.03(-0.11%)
Mar 30, 2021	25.69	26.08	25.47	25.54	12,191,781	-0.45(-1.73%)
Mar 29, 2021	26.49	26.76	25.79	25.99	12,146,573	-0.57(-2.15%)
Mar 26, 2021	26.12	26.60	25.90	26.56	12,493,174	+0.85(+3.32%)
Mar 25, 2021	25.12	25.83	24.57	25.71	15,540,513	-0.02(-0.07%)
Mar 24, 2021	25.60	26.27	25.48	25.73	14,538,381	+0.70(+2.81%)
Mar 23, 2021	25.32	26.08	24.85	25.02	15,406,651	-0.92(-3.54%)
Mar 22, 2021	25.38	26.14	25.10	25.94	20,994,684	+0.56(+2.22%)
Mar 19, 2021	25.58	25.90	25.18	25.38	24,061,610	-0.19(-0.73%)
Mar 18, 2021	26.28	27.02	25.49	25.57	15,543,311	-0.99(-3.74%)
Mar 17, 2021	26.11	26.67	25.87	26.56	12,044,876	+0.23(+0.89%)
Mar 16, 2021	26.97	27.01	26.11	26.33	12,090,835	-0.99(-3.64%)
Mar 15, 2021	27.35	27.67	26.89	27.32	8,406,719	+0.10(+0.38%)
Mar 12, 2021	27.61	27.77	27.10	27.22	13,672,834	-0.37(-1.33%)
Mar 11, 2021	28.22	28.53	27.52	27.59	14,101,772	-0.52(-1.84%)
Mar 10, 2021	27.45	28.22	27.21	28.10	19,909,910	+0.56(+2.04%)
Mar 09, 2021	27.95	28.13	27.16	27.54	21,935,206	-0.34(-1.21%)
Mar 08, 2021	27.55	28.22	27.02	27.88	15,953,903	+0.60(+2.20%)
Mar 05, 2021	27.84	27.88	26.19	27.28	28,571,158	+0.46(+1.71%)
Mar 04, 2021	26.93	27.50	25.96	26.82	22,931,302	+0.20(+0.74%)
Mar 03, 2021	26.59	27.23	26.57	26.62	22,049,384	+0.22(+0.82%)
Mar 02, 2021	26.98	27.40	26.39	26.40	14,474,204	-0.54(-2.02%)
Mar 01, 2021	26.99	27.31	26.62	26.95	18,082,808	+0.76(+2.90%)
Feb 26, 2021	26.10	26.60	24.90	26.19	23,956,316	-0.56(-2.10%)
Feb 25, 2021	27.59	28.03	26.46	26.75	21,722,086	-0.84(-3.06%)
Feb 24, 2021	26.35	27.84	26.06	27.60	23,090,398	+1.57(+6.02%)
Feb 23, 2021	26.04	26.18	24.76	26.03	14,438,698	+0.19(+0.73%)
Feb 22, 2021	24.40	26.44	24.38	25.84	14,878,433	+1.33(+5.44%)
Feb 19, 2021	24.06	24.81	23.98	24.51	10,725,228	+0.51(+2.11%)
Feb 18, 2021	24.96	25.09	23.97	24.00	11,893,239	-1.21(-4.80%)
Feb 17, 2021	25.48	25.48	24.72	25.21	12,316,613	+0.06(+0.22%)
Feb 16, 2021	25.33	25.85	25.15	25.16	15,266,327	+0.15(+0.62%)
Feb 12, 2021	24.34	25.02	24.24	25.00	9,704,485	+0.37(+1.52%)
Feb 11, 2021	24.65	25.01	24.23	24.63	10,460,729	-0.23(-0.94%)
Feb 10, 2021	24.51	24.96	24.25	24.86	12,411,042	+0.58(+2.38%)
Feb 09, 2021	24.05	24.56	23.75	24.28	11,557,620	+0.01(+0.04%)
Feb 08, 2021	23.77	24.44	23.67	24.27	12,305,303	+1.03(+4.44%)
Feb 05, 2021	23.45	23.84	23.10	23.24	12,235,501	+0.19(+0.81%)
Feb 04, 2021	22.62	23.19	22.06	23.06	13,873,577	+0.59(+2.61%)
Feb 03, 2021	21.09	22.53	21.04	22.47	17,042,678	+1.55(+7.42%)
Feb 02, 2021	21.14	21.46	20.77	20.92	11,888,704	+0.33(+1.58%)
Feb 01, 2021	20.91	20.98	20.26	20.59	10,844,748	-0.05(-0.22%)
Jan 29, 2021	20.82	21.22	20.44	20.64	16,758,831	-0.40(-1.90%)
Jan 28, 2021	20.56	21.33	20.42	21.04	13,363,341	+0.77(+3.81%)
Jan 27, 2021	20.86	21.01	19.73	20.27	18,337,336	-0.86(-4.09%)
Jan 26, 2021	22.37	22.66	21.12	21.13	21,755,774	-0.93(-4.21%)
Jan 25, 2021	22.65	22.65	21.57	22.06	16,720,622	-0.62(-2.74%)
Jan 22, 2021	22.03	22.80	21.79	22.68	14,591,433	+0.20(+0.91%)
Jan 21, 2021	23.34	23.54	22.26	22.48	22,689,872	-1.08(-4.58%)
Jan 20, 2021	23.74	23.86	23.15	23.56	11,372,351	-0.07(-0.28%)
Jan 19, 2021	23.42	24.07	23.33	23.62	22,808,742	+0.47(+2.05%)
Jan 15, 2021	23.65	23.87	22.90	23.15	14,472,523	-0.98(-4.04%)
Jan 14, 2021	23.72	24.51	23.65	24.12	11,065,083	+0.46(+1.96%)
Jan 13, 2021	24.33	24.58	23.46	23.66	12,132,590	-0.63(-2.60%)
Jan 12, 2021	23.70	24.84	23.39	24.29	22,373,198	+1.07(+4.60%)
Jan 11, 2021	22.49	23.34	22.35	23.22	18,161,500	+0.14(+0.60%)
Jan 08, 2021	23.23	23.57	22.74	23.08	12,861,690	-0.04(-0.16%)
Jan 07, 2021	22.80	23.67	22.74	23.12	15,603,260	+0.44(+1.93%)
Jan 06, 2021	22.27	23.26	22.03	22.68	20,934,800	+1.19(+5.53%)
Jan 05, 2021	20.65	22.13	20.64	21.49	17,488,006	+1.10(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.