Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Investment Quality Municipal Trust
(NY:
BKN
)
11.87
+0.05 (+0.42%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
8.753
8.802
8.742
8.742
54,305
+0.00(+0.00%)
Mar 27, 2013
8.775
8.807
8.705
8.742
109,599
-0.01(-0.06%)
Mar 26, 2013
8.742
8.769
8.694
8.748
35,630
+0.04(+0.50%)
Mar 25, 2013
8.829
8.866
8.705
8.705
95,258
-0.12(-1.40%)
Mar 22, 2013
8.856
8.872
8.804
8.829
45,281
-0.07(-0.79%)
Mar 21, 2013
8.904
8.963
8.834
8.899
79,001
-0.05(-0.60%)
Mar 20, 2013
8.947
8.969
8.872
8.953
71,237
+0.05(+0.61%)
Mar 19, 2013
8.834
8.899
8.683
8.899
113,322
+0.14(+1.65%)
Mar 18, 2013
8.575
8.754
8.505
8.754
75,307
+0.18(+2.15%)
Mar 15, 2013
8.624
8.753
8.483
8.570
280,609
-0.26(-2.93%)
Mar 14, 2013
8.877
8.915
8.721
8.829
188,761
-0.10(-1.15%)
Mar 13, 2013
9.088
9.088
8.926
8.931
78,404
-0.10(-1.08%)
Mar 12, 2013
9.114
9.114
8.996
9.028
96,431
-0.03(-0.30%)
Mar 11, 2013
9.157
9.157
8.991
9.055
67,576
+0.01(+0.12%)
Mar 08, 2013
9.152
9.216
8.980
9.044
72,616
-0.09(-0.94%)
Mar 07, 2013
9.243
9.248
9.098
9.130
42,568
-0.05(-0.50%)
Mar 06, 2013
9.200
9.200
9.114
9.176
38,557
+0.04(+0.44%)
Mar 05, 2013
9.179
9.203
9.130
9.136
28,962
-0.04(-0.47%)
Mar 04, 2013
9.109
9.195
9.093
9.179
74,223
+0.08(+0.83%)
Mar 01, 2013
9.098
9.109
9.082
9.103
56,865
+0.05(+0.59%)
Feb 28, 2013
9.103
9.125
9.050
9.050
42,041
-0.05(-0.59%)
Feb 27, 2013
9.103
9.105
8.991
9.103
69,193
+0.00(+0.00%)
Feb 26, 2013
9.017
9.125
9.017
9.103
63,652
+0.05(+0.53%)
Feb 25, 2013
9.082
9.109
9.034
9.055
83,975
-0.03(-0.30%)
Feb 22, 2013
9.044
9.082
9.012
9.082
58,451
+0.07(+0.77%)
Feb 21, 2013
9.007
9.012
8.969
9.012
85,567
+0.04(+0.48%)
Feb 20, 2013
9.012
9.028
8.932
8.969
94,840
-0.04(-0.48%)
Feb 19, 2013
9.001
9.012
8.948
9.012
66,930
+0.02(+0.24%)
Feb 15, 2013
9.023
9.028
8.932
8.991
53,702
+0.02(+0.18%)
Feb 14, 2013
9.055
9.060
8.948
8.975
50,402
-0.10(-1.07%)
Feb 13, 2013
9.060
9.109
8.996
9.071
88,120
+0.04(+0.42%)
Feb 12, 2013
9.076
9.076
8.980
9.034
67,961
-0.04(-0.41%)
Feb 11, 2013
9.044
9.071
9.034
9.071
53,055
+0.04(+0.47%)
Feb 08, 2013
9.002
9.050
8.991
9.028
43,838
+0.03(+0.36%)
Feb 07, 2013
8.905
9.007
8.905
8.996
64,195
+0.04(+0.48%)
Feb 06, 2013
8.948
8.959
8.927
8.953
46,453
+0.02(+0.24%)
Feb 04, 2013
8.986
8.986
8.911
8.932
96,818
-0.01(-0.12%)
Feb 01, 2013
8.900
8.975
8.895
8.943
53,968
+0.04(+0.48%)
Jan 31, 2013
8.943
8.943
8.850
8.900
70,213
-0.02(-0.24%)
Jan 30, 2013
8.948
8.948
8.900
8.921
34,568
-0.03(-0.30%)
Jan 29, 2013
8.996
9.050
8.911
8.948
104,424
-0.01(-0.06%)
Jan 28, 2013
9.087
9.087
8.948
8.953
70,009
-0.13(-1.47%)
Jan 25, 2013
9.087
9.087
9.066
9.087
55,500
+0.03(+0.29%)
Jan 24, 2013
9.002
9.060
9.002
9.060
78,354
+0.06(+0.65%)
Jan 23, 2013
8.996
9.023
8.964
9.002
83,325
+0.01(+0.12%)
Jan 22, 2013
8.975
8.996
8.959
8.991
62,549
+0.02(+0.18%)
Jan 18, 2013
8.980
8.980
8.932
8.975
89,907
-0.01(-0.06%)
Jan 17, 2013
8.943
9.001
8.921
8.980
68,625
+0.07(+0.78%)
Jan 16, 2013
8.916
8.927
8.777
8.911
88,067
+0.01(+0.12%)
Jan 15, 2013
8.969
8.969
8.895
8.900
55,101
-0.07(-0.83%)
Jan 14, 2013
9.002
9.002
8.943
8.975
73,161
-0.02(-0.18%)
Jan 11, 2013
9.028
9.055
8.986
8.991
103,860
-0.04(-0.41%)
Jan 10, 2013
9.050
9.060
9.018
9.028
63,007
-0.02(-0.18%)
Jan 09, 2013
9.055
9.087
9.034
9.044
105,204
-0.01(-0.06%)
Jan 08, 2013
9.034
9.076
9.018
9.050
65,986
-0.01(-0.12%)
Jan 07, 2013
9.108
9.108
9.028
9.060
62,945
+0.00(+0.00%)
Jan 04, 2013
9.002
9.060
8.991
9.060
43,661
+0.10(+1.07%)
Jan 03, 2013
8.954
8.991
8.901
8.964
45,059
+0.06(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.