Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	41.79	42.09	41.16	41.36	1,356,220	+0.16(+0.38%)
Mar 30, 2021	40.45	41.31	40.42	41.20	762,169	+0.43(+1.06%)
Mar 29, 2021	40.49	40.87	40.46	40.77	324,701	-0.07(-0.17%)
Mar 26, 2021	40.38	40.87	40.13	40.84	412,344	+0.71(+1.78%)
Mar 25, 2021	39.22	40.15	39.01	40.13	526,506	+1.09(+2.80%)
Mar 24, 2021	39.32	39.66	39.03	39.03	344,180	+0.40(+1.03%)
Mar 23, 2021	39.71	39.82	38.54	38.64	507,786	-0.80(-2.03%)
Mar 22, 2021	39.97	39.98	39.38	39.44	702,900	-0.32(-0.80%)
Mar 19, 2021	40.39	40.40	39.73	39.76	931,580	-0.66(-1.63%)
Mar 18, 2021	40.53	41.16	40.38	40.42	624,884	-0.18(-0.43%)
Mar 17, 2021	40.17	40.72	39.92	40.59	626,196	-0.13(-0.32%)
Mar 16, 2021	40.98	41.13	40.39	40.72	449,362	-0.96(-2.30%)
Mar 15, 2021	41.82	41.88	41.20	41.68	378,550	-0.31(-0.74%)
Mar 12, 2021	41.67	41.99	41.45	41.99	355,958	+0.36(+0.87%)
Mar 11, 2021	41.72	42.02	41.45	41.63	676,119	+0.25(+0.60%)
Mar 10, 2021	40.87	41.64	40.81	41.38	751,807	+0.37(+0.90%)
Mar 09, 2021	40.70	41.24	40.28	41.01	2,452,465	+0.47(+1.17%)
Mar 08, 2021	39.95	41.14	39.86	40.53	890,940	+0.40(+0.99%)
Mar 05, 2021	40.01	40.18	39.18	40.13	652,571	+0.21(+0.52%)
Mar 04, 2021	40.21	40.95	39.42	39.93	962,816	+0.55(+1.40%)
Mar 03, 2021	39.17	39.91	39.06	39.38	776,884	+0.81(+2.10%)
Mar 02, 2021	38.99	39.27	38.54	38.56	549,258	+0.16(+0.40%)
Mar 01, 2021	37.67	38.57	37.62	38.41	599,260	+1.03(+2.75%)
Feb 26, 2021	37.68	37.91	37.06	37.38	657,903	-0.85(-2.23%)
Feb 25, 2021	39.01	39.35	38.14	38.24	607,529	-1.04(-2.64%)
Feb 24, 2021	38.53	39.36	38.26	39.27	571,411	+1.04(+2.73%)
Feb 23, 2021	38.05	38.31	37.62	38.23	550,838	+0.22(+0.57%)
Feb 22, 2021	38.03	38.44	37.77	38.01	544,882	-0.02(-0.05%)
Feb 19, 2021	37.72	38.07	37.67	38.03	436,168	+0.56(+1.50%)
Feb 18, 2021	37.62	37.74	37.20	37.47	614,221	-0.69(-1.81%)
Feb 17, 2021	38.02	38.22	37.68	38.16	405,226	-0.56(-1.45%)
Feb 16, 2021	39.11	39.27	38.71	38.72	525,700	-0.22(-0.55%)
Feb 12, 2021	37.79	39.00	37.75	38.94	952,429	+0.60(+1.55%)
Feb 11, 2021	37.94	38.53	37.93	38.34	768,288	+0.72(+1.90%)
Feb 10, 2021	37.93	38.18	37.41	37.62	365,081	-0.17(-0.46%)
Feb 09, 2021	38.00	38.11	37.50	37.80	554,342	+0.54(+1.46%)
Feb 08, 2021	37.66	37.80	37.12	37.25	352,944	+0.22(+0.58%)
Feb 05, 2021	37.05	37.24	36.82	37.04	339,847	-0.36(-0.97%)
Feb 04, 2021	36.91	37.54	36.86	37.40	540,294	-0.09(-0.23%)
Feb 03, 2021	37.36	37.56	37.19	37.49	578,440	+0.38(+1.02%)
Feb 02, 2021	37.06	37.32	36.90	37.11	330,894	+0.32(+0.87%)
Feb 01, 2021	36.56	36.83	36.36	36.79	545,986	+1.29(+3.65%)
Jan 29, 2021	36.15	36.41	35.49	35.49	557,409	-1.28(-3.47%)
Jan 28, 2021	36.77	37.06	36.30	36.77	476,756	+0.97(+2.70%)
Jan 27, 2021	35.97	36.42	35.30	35.80	1,076,119	-1.16(-3.13%)
Jan 26, 2021	37.44	37.55	36.91	36.96	370,457	-0.33(-0.88%)
Jan 25, 2021	36.99	37.29	36.67	37.29	467,260	-0.85(-2.22%)
Jan 22, 2021	37.93	38.18	37.82	38.13	225,560	-0.23(-0.61%)
Jan 21, 2021	38.57	38.91	38.28	38.37	342,239	-0.68(-1.75%)
Jan 20, 2021	38.70	39.06	38.66	39.05	229,404	+0.22(+0.58%)
Jan 19, 2021	39.15	39.20	38.50	38.82	282,220	+0.45(+1.17%)
Jan 15, 2021	38.35	38.53	37.89	38.37	382,270	-0.22(-0.56%)
Jan 14, 2021	38.18	38.95	38.14	38.59	471,688	+0.09(+0.25%)
Jan 13, 2021	39.09	39.17	38.47	38.50	450,520	-1.16(-2.92%)
Jan 12, 2021	39.00	39.68	38.84	39.65	786,666	+0.15(+0.37%)
Jan 11, 2021	39.12	39.75	39.08	39.50	835,738	-1.30(-3.19%)
Jan 08, 2021	40.45	40.86	40.01	40.81	746,690	-0.26(-0.63%)
Jan 07, 2021	40.61	41.35	40.49	41.07	829,469	+0.82(+2.04%)
Jan 06, 2021	39.28	40.32	39.25	40.25	639,630	+2.95(+7.91%)
Jan 05, 2021	36.55	37.36	36.55	37.30	445,362	+0.45(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.