Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taubman Centers
(NY:
TCO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 02, 2009
9.808
9.840
9.146
9.299
4,173,429
-0.67(-6.71%)
Feb 27, 2009
10.01
10.55
9.789
9.967
0
-0.13(-1.32%)
Feb 26, 2009
10.85
11.14
10.02
10.10
2,589,671
-0.62(-5.76%)
Feb 25, 2009
10.99
11.27
10.27
10.72
2,652,743
-0.36(-3.22%)
Feb 24, 2009
10.18
11.11
9.884
11.08
3,736,202
+1.01(+9.99%)
Feb 23, 2009
11.22
11.27
9.974
10.07
3,600,623
-1.05(-9.45%)
Feb 20, 2009
9.776
11.23
9.744
11.12
0
+1.08(+10.72%)
Feb 19, 2009
10.60
11.01
9.916
10.04
3,296,814
-0.65(-6.07%)
Feb 18, 2009
10.81
10.89
10.13
10.69
3,045,587
+0.08(+0.78%)
Feb 17, 2009
10.78
10.99
10.32
10.61
3,100,183
-0.62(-5.56%)
Feb 13, 2009
11.44
11.93
11.18
11.23
0
-0.64(-5.42%)
Feb 12, 2009
12.16
12.16
11.00
11.88
4,236,946
-0.11(-0.96%)
Feb 11, 2009
12.04
12.52
11.51
11.99
2,432,627
-0.18(-1.46%)
Feb 10, 2009
13.13
13.36
11.87
12.17
2,538,602
-1.18(-8.83%)
Feb 09, 2009
12.99
13.41
12.69
13.35
1,840,634
+0.34(+2.64%)
Feb 06, 2009
11.93
13.22
11.79
13.01
0
+1.15(+9.67%)
Feb 05, 2009
11.57
12.16
11.27
11.86
2,798,185
-0.10(-0.80%)
Feb 04, 2009
12.46
12.74
11.84
11.95
2,782,419
-0.45(-3.60%)
Feb 03, 2009
13.03
13.04
12.25
12.40
3,144,424
-0.43(-3.37%)
Feb 02, 2009
12.29
12.92
11.99
12.83
2,432,021
+0.19(+1.51%)
Jan 30, 2009
13.57
13.81
12.30
12.64
0
-0.66(-4.93%)
Jan 29, 2009
14.15
14.56
13.13
13.30
2,804,505
-1.25(-8.62%)
Jan 28, 2009
14.03
14.65
13.46
14.55
2,824,127
+1.25(+9.44%)
Jan 27, 2009
13.39
13.78
12.99
13.30
1,914,608
-0.11(-0.81%)
Jan 26, 2009
13.85
14.12
12.88
13.41
2,385,089
-0.40(-2.91%)
Jan 23, 2009
12.87
14.16
12.36
13.81
0
+0.68(+5.19%)
Jan 22, 2009
13.13
13.96
12.75
13.13
3,456,155
-0.50(-3.65%)
Jan 21, 2009
13.42
13.82
12.59
13.62
4,685,387
+0.60(+4.60%)
Jan 20, 2009
13.99
14.16
12.78
13.02
4,051,340
-1.34(-9.31%)
Jan 16, 2009
14.50
14.69
13.35
14.36
0
+0.59(+4.25%)
Jan 15, 2009
13.03
14.39
12.17
13.78
2,831,477
+0.71(+5.46%)
Jan 14, 2009
13.47
13.47
12.83
13.06
3,436,905
-0.89(-6.35%)
Jan 13, 2009
13.36
14.29
13.07
13.95
2,136,191
+0.55(+4.14%)
Jan 12, 2009
14.61
14.74
13.08
13.39
2,267,739
-1.27(-8.68%)
Jan 09, 2009
15.54
15.74
14.56
14.67
2,236,702
-1.00(-6.38%)
Jan 08, 2009
15.92
16.33
15.49
15.67
1,806,861
-0.53(-3.26%)
Jan 07, 2009
16.23
16.83
16.00
16.20
1,865,155
-0.87(-5.08%)
Jan 06, 2009
15.84
17.32
15.23
17.06
3,567,040
+1.76(+11.53%)
Jan 05, 2009
15.46
15.66
15.09
15.30
2,547,740
-0.27(-1.76%)
Jan 02, 2009
16.22
16.41
15.45
15.57
0
-0.64(-3.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.