Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Valero Energy
(NY:
VLO
)
157.14
+6.24 (+4.14%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
10.18
10.55
10.16
10.45
26,453,732
+0.41(+4.08%)
Mar 30, 2005
9.872
10.04
9.669
10.04
22,840,396
+0.21(+2.09%)
Mar 29, 2005
10.10
10.19
9.803
9.833
21,835,716
-0.27(-2.68%)
Mar 28, 2005
10.28
10.39
10.09
10.10
19,284,570
-0.19(-1.88%)
Mar 24, 2005
10.41
10.52
10.16
10.30
26,736,374
+0.04(+0.36%)
Mar 23, 2005
9.767
10.28
9.767
10.26
36,038,332
+0.42(+4.24%)
Mar 22, 2005
9.817
10.15
9.721
9.842
20,432,322
+0.05(+0.52%)
Mar 21, 2005
9.910
9.912
9.626
9.791
15,318,807
-0.12(-1.19%)
Mar 18, 2005
9.969
10.01
9.851
9.910
15,698,235
-0.06(-0.59%)
Mar 17, 2005
9.838
10.00
9.781
9.968
28,939,304
+0.32(+3.31%)
Mar 16, 2005
9.389
9.723
9.184
9.649
28,687,870
+0.19(+2.05%)
Mar 15, 2005
9.624
9.724
9.432
9.455
18,722,792
-0.17(-1.72%)
Mar 14, 2005
9.838
9.852
9.386
9.620
26,671,150
-0.21(-2.12%)
Mar 11, 2005
9.837
9.927
9.710
9.828
29,502,134
-0.01(-0.09%)
Mar 10, 2005
10.27
10.30
9.651
9.837
40,351,612
-0.48(-4.66%)
Mar 09, 2005
10.51
11.00
10.32
10.32
34,641,248
-0.15(-1.42%)
Mar 08, 2005
10.38
10.57
10.23
10.47
18,271,124
+0.09(+0.82%)
Mar 07, 2005
10.53
10.59
10.24
10.38
18,329,336
-0.15(-1.44%)
Mar 04, 2005
10.36
10.61
10.20
10.53
14,643,410
+0.22(+2.09%)
Mar 03, 2005
10.08
10.35
9.999
10.32
16,322,083
+0.37(+3.70%)
Mar 02, 2005
9.704
10.04
9.696
9.948
22,146,062
+0.24(+2.51%)
Mar 01, 2005
10.05
10.07
9.663
9.704
24,324,444
-0.45(-4.46%)
Feb 28, 2005
10.45
10.68
9.339
10.16
39,797,548
-0.24(-2.28%)
Feb 25, 2005
9.817
10.51
9.767
10.39
19,932,262
+0.58(+5.90%)
Feb 24, 2005
9.696
9.842
9.567
9.815
17,117,410
+0.24(+2.52%)
Feb 23, 2005
9.482
9.596
9.353
9.574
12,413,129
+0.10(+1.02%)
Feb 22, 2005
9.546
9.738
9.453
9.477
24,111,234
+0.17(+1.84%)
Feb 18, 2005
8.953
9.429
8.944
9.306
18,793,276
+0.40(+4.53%)
Feb 17, 2005
9.077
9.215
8.903
8.903
14,263,280
-0.14(-1.53%)
Feb 16, 2005
8.876
9.068
8.819
9.041
13,324,879
+0.19(+2.11%)
Feb 15, 2005
8.802
8.947
8.777
8.854
10,076,593
+0.05(+0.60%)
Feb 14, 2005
8.769
8.910
8.737
8.802
12,035,103
+0.04(+0.49%)
Feb 11, 2005
8.749
8.850
8.658
8.759
10,175,133
+0.03(+0.31%)
Feb 10, 2005
8.439
8.752
8.394
8.732
11,789,983
+0.36(+4.26%)
Feb 09, 2005
8.441
8.565
8.297
8.375
10,646,437
-0.09(-1.03%)
Feb 08, 2005
8.318
8.481
8.220
8.462
16,666,444
+0.14(+1.73%)
Feb 07, 2005
8.662
8.686
8.261
8.318
21,417,012
-0.34(-3.95%)
Feb 04, 2005
8.727
8.772
8.575
8.660
16,024,712
-0.07(-0.77%)
Feb 03, 2005
8.412
8.800
8.314
8.727
20,194,216
+0.30(+3.54%)
Feb 02, 2005
8.194
8.583
8.177
8.430
23,305,038
+0.31(+3.79%)
Feb 01, 2005
7.699
8.132
7.650
8.122
29,297,692
+0.70(+9.48%)
Jan 31, 2005
7.215
7.440
7.139
7.419
9,047,368
+0.19(+2.66%)
Jan 28, 2005
7.299
7.322
7.156
7.226
5,593,587
-0.07(-1.00%)
Jan 27, 2005
7.115
7.300
7.084
7.299
9,740,649
+0.22(+3.06%)
Jan 26, 2005
6.977
7.098
6.920
7.082
10,088,516
+0.17(+2.50%)
Jan 25, 2005
7.001
7.078
6.858
6.910
9,399,794
-0.06(-0.82%)
Jan 24, 2005
7.122
7.125
6.967
6.967
8,210,661
+0.03(+0.39%)
Jan 21, 2005
6.932
7.056
6.914
6.940
9,817,095
+0.08(+1.14%)
Jan 20, 2005
6.915
6.979
6.773
6.861
9,417,679
-0.08(-1.13%)
Jan 19, 2005
6.987
7.123
6.921
6.940
9,086,643
-0.04(-0.55%)
Jan 18, 2005
6.930
7.163
6.922
6.978
17,944,296
+0.13(+1.92%)
Jan 14, 2005
6.696
6.863
6.644
6.847
14,675,321
+0.15(+2.24%)
Jan 13, 2005
6.409
6.778
6.409
6.697
18,346,168
+0.23(+3.55%)
Jan 12, 2005
6.322
6.488
6.237
6.468
11,178,058
+0.15(+2.30%)
Jan 11, 2005
6.272
6.352
6.254
6.322
8,364,607
+0.08(+1.23%)
Jan 10, 2005
6.242
6.371
6.204
6.245
9,317,386
+0.07(+1.20%)
Jan 07, 2005
6.195
6.202
6.024
6.171
8,877,642
-0.02(-0.32%)
Jan 06, 2005
6.013
6.221
5.990
6.191
11,516,107
+0.18(+2.99%)
Jan 05, 2005
6.177
6.261
6.000
6.011
12,505,005
-0.13(-2.11%)
Jan 04, 2005
6.167
6.249
6.135
6.141
9,182,728
+0.00(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.