Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		71.15	71.15	71.15	0	+1.91(+2.76%)
Mar 28, 2018	71.02	71.28	69.19	69.24	5,039,443	-1.53(-2.16%)
Mar 27, 2018	72.31	72.60	69.87	70.76	4,897,634	-1.52(-2.10%)
Mar 26, 2018	70.85	72.45	70.82	72.28	4,057,118	+2.32(+3.32%)
Mar 23, 2018	71.93	72.48	69.87	69.96	4,166,567	-1.40(-1.96%)
Mar 22, 2018	72.39	72.94	71.28	71.35	4,256,601	-1.85(-2.52%)
Mar 21, 2018	72.63	73.94	72.47	73.20	3,997,305	+0.75(+1.04%)
Mar 20, 2018	71.74	73.52	71.68	72.45	4,373,902	+1.17(+1.65%)
Mar 19, 2018	71.49	71.66	70.68	71.28	3,044,303	-0.65(-0.91%)
Mar 16, 2018	70.86	72.12	70.86	71.93	6,921,952	+1.12(+1.58%)
Mar 15, 2018	71.40	71.62	69.42	70.81	3,632,877	-0.25(-0.36%)
Mar 14, 2018	71.84	72.17	70.93	71.06	3,582,352	-0.64(-0.89%)
Mar 13, 2018	71.34	72.82	71.19	71.70	5,636,114	+0.61(+0.86%)
Mar 12, 2018	72.10	72.46	70.96	71.09	4,214,104	-1.25(-1.73%)
Mar 09, 2018	72.04	73.16	71.98	72.34	4,564,276	+0.77(+1.08%)
Mar 08, 2018	70.63	71.68	69.87	71.56	4,731,063	+0.97(+1.38%)
Mar 07, 2018		71.15		70.59	3,396,069	+0.25(+0.35%)
Mar 06, 2018	70.46	71.14	69.79	70.34	3,637,240	+0.12(+0.17%)
Mar 05, 2018	70.18	70.82	69.08	70.22	6,071,995	-0.49(-0.69%)
Mar 02, 2018	69.07	71.03	68.69	70.71	4,544,215	+1.06(+1.52%)
Mar 01, 2018	69.43	70.88	68.86	69.65	3,958,280	+0.31(+0.44%)
Feb 28, 2018	71.32	71.68	69.33	69.34	3,581,606	-1.80(-2.53%)
Feb 27, 2018	71.60	73.05	71.12	71.15	3,772,025	-0.41(-0.58%)
Feb 26, 2018	71.41	71.95	71.06	71.56	3,342,321	+0.65(+0.92%)
Feb 23, 2018	71.08	71.25	70.30	70.91	2,698,122	+0.31(+0.45%)
Feb 22, 2018				70.59	3,973,490	+0.94(+1.34%)
Feb 21, 2018	70.17	71.13	69.64	69.66	2,631,410	-0.58(-0.82%)
Feb 20, 2018	71.41	72.01	69.83	70.23	4,020,808	-1.30(-1.81%)
Feb 16, 2018		71.53	71.53	71.53	0	+0.21(+0.29%)
Feb 15, 2018	71.75	72.26	70.24	71.32	5,290,796	+0.28(+0.40%)
Feb 14, 2018	68.15	71.35	68.09	71.04	6,359,519	+2.42(+3.52%)
Feb 13, 2018	67.74	68.87	67.61	68.62	4,743,882	+0.49(+0.72%)
Feb 12, 2018	67.68	68.78	67.59	68.13	5,242,510	+1.09(+1.62%)
Feb 09, 2018	66.60	67.92	64.79	67.04	7,189,095	+1.10(+1.67%)
Feb 08, 2018	68.12	68.68	65.93	65.94	5,231,523	-2.33(-3.42%)
Feb 07, 2018	68.72	69.51	68.28	68.28	5,707,372	-0.47(-0.69%)
Feb 06, 2018	66.71	69.25	65.93	68.75	8,335,543	+1.30(+1.93%)
Feb 05, 2018	69.80	71.18	63.00	67.45	9,285,629	-3.37(-4.76%)
Feb 02, 2018	71.58	72.84	70.48	70.82	6,127,566	-1.14(-1.58%)
Feb 01, 2018	73.28	73.62	70.45	71.96	6,621,737	-0.97(-1.33%)
Jan 31, 2018	71.85	73.28	71.79	72.93	7,018,479	+1.24(+1.73%)
Jan 30, 2018	72.82	72.97	70.68	71.69	5,708,650	-1.56(-2.13%)
Jan 29, 2018	74.96	74.96	73.10	73.25	3,667,157	-1.75(-2.33%)
Jan 26, 2018	74.14	75.05	74.01	75.00	2,792,517	+1.15(+1.55%)
Jan 25, 2018	74.62	74.62	73.63	73.85	3,586,057	-0.36(-0.49%)
Jan 24, 2018	75.94	75.96	73.70	74.22	4,309,611	-0.78(-1.04%)
Jan 23, 2018	75.47	75.47	74.52	75.00	2,776,691	-0.20(-0.26%)
Jan 22, 2018	74.19	75.31	74.04	75.20	3,206,933	+1.28(+1.74%)
Jan 19, 2018	73.54	73.94	73.15	73.91	3,117,034	+0.61(+0.83%)
Jan 18, 2018	73.80	73.89	72.94	73.31	3,275,736	-0.84(-1.13%)
Jan 17, 2018	73.31	74.56	73.18	74.14	3,869,482	+1.07(+1.47%)
Jan 16, 2018	73.60	74.13	72.70	73.07	3,998,646	-0.46(-0.62%)
Jan 12, 2018		73.53	73.53	73.53	0	+1.67(+2.33%)
Jan 11, 2018	71.88	71.90	71.14	71.85	3,526,035	+0.30(+0.42%)
Jan 10, 2018	71.29	71.92	71.10	71.55	3,147,238	+0.04(+0.05%)
Jan 09, 2018	72.01	72.17	71.44	71.51	5,100,449	-0.09(-0.13%)
Jan 08, 2018	71.54	71.72	70.98	71.60	3,280,875	+0.14(+0.20%)
Jan 05, 2018	71.13	71.66	71.00	71.46	3,913,109	+0.33(+0.47%)
Jan 04, 2018	70.99	71.14	70.40	71.12	3,917,291	+0.23(+0.32%)
Jan 03, 2018	70.36	71.03	70.30	70.90	4,022,387	+0.37(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.