Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Santander ADR
(NY:
SAN
)
5.070
-0.040 (-0.78%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
4.756
4.821
4.720
4.777
17,416,996
-0.04(-0.82%)
Mar 30, 2010
4.900
4.900
4.792
4.817
7,891,941
-0.07(-1.40%)
Mar 29, 2010
4.849
4.914
4.842
4.886
6,629,878
+0.04(+0.82%)
Mar 26, 2010
4.835
4.896
4.821
4.846
12,269,707
+0.09(+1.97%)
Mar 25, 2010
4.803
4.853
4.749
4.752
14,798,394
+0.08(+1.62%)
Mar 24, 2010
4.713
4.727
4.659
4.677
18,369,844
-0.24(-4.84%)
Mar 23, 2010
4.875
4.925
4.842
4.914
9,083,806
+0.10(+2.09%)
Mar 22, 2010
4.702
4.835
4.695
4.814
12,940,421
-0.06(-1.33%)
Mar 19, 2010
5.008
5.030
4.878
4.878
14,646,034
-0.15(-3.01%)
Mar 18, 2010
5.102
5.111
4.976
5.030
10,945,812
-0.12(-2.31%)
Mar 17, 2010
5.148
5.188
5.120
5.148
8,517,477
+0.02(+0.35%)
Mar 16, 2010
5.055
5.141
5.008
5.130
8,698,019
+0.08(+1.50%)
Mar 15, 2010
5.029
5.062
5.019
5.055
8,982,992
-0.07(-1.34%)
Mar 12, 2010
5.188
5.188
5.105
5.123
8,233,361
+0.02(+0.42%)
Mar 11, 2010
5.112
5.112
5.044
5.102
6,574,912
-0.01(-0.21%)
Mar 10, 2010
5.080
5.163
5.069
5.112
13,425,888
+0.06(+1.21%)
Mar 09, 2010
5.019
5.098
5.012
5.051
12,288,861
-0.09(-1.75%)
Mar 08, 2010
5.166
5.188
5.116
5.141
14,838,174
+0.01(+0.28%)
Mar 05, 2010
5.012
5.138
4.997
5.127
15,683,005
+0.18(+3.64%)
Mar 04, 2010
4.972
4.990
4.896
4.947
13,057,399
+0.05(+1.10%)
Mar 03, 2010
4.795
4.958
4.788
4.893
28,102,720
+0.17(+3.58%)
Mar 02, 2010
4.738
4.763
4.680
4.723
11,729,032
+0.03(+0.69%)
Mar 01, 2010
4.655
4.713
4.628
4.691
14,156,823
-0.00(-0.08%)
Feb 26, 2010
4.576
4.723
4.529
4.695
14,122,389
+0.11(+2.35%)
Feb 25, 2010
4.482
4.587
4.450
4.587
17,231,298
-0.00(-0.08%)
Feb 24, 2010
4.497
4.615
4.471
4.590
29,518,070
-0.01(-0.31%)
Feb 23, 2010
4.695
4.713
4.590
4.605
15,957,921
-0.24(-4.91%)
Feb 22, 2010
4.871
4.886
4.835
4.842
11,214,003
-0.08(-1.61%)
Feb 19, 2010
4.849
4.940
4.810
4.922
9,933,250
+0.00(+0.07%)
Feb 18, 2010
4.817
4.929
4.810
4.918
11,661,609
+0.08(+1.64%)
Feb 17, 2010
4.896
4.922
4.832
4.839
14,619,883
-0.01(-0.30%)
Feb 16, 2010
4.742
4.882
4.716
4.853
15,081,718
+0.12(+2.43%)
Feb 12, 2010
4.669
4.738
4.738
4.738
13,294,171
-0.10(-2.08%)
Feb 11, 2010
4.749
4.846
4.691
4.839
19,166,948
-0.11(-2.18%)
Feb 10, 2010
4.943
4.979
4.864
4.947
17,739,196
+0.05(+1.10%)
Feb 09, 2010
4.792
4.943
4.720
4.893
40,022,332
+0.36(+8.03%)
Feb 08, 2010
4.558
4.666
4.507
4.529
37,872,292
-0.06(-1.26%)
Feb 05, 2010
4.648
4.674
4.453
4.587
29,157,240
+0.03(+0.71%)
Feb 04, 2010
4.871
4.875
4.547
4.554
38,753,252
-0.55(-10.79%)
Feb 03, 2010
5.141
5.210
5.087
5.105
13,608,393
-0.28(-5.21%)
Feb 02, 2010
5.332
5.397
5.307
5.386
9,377,035
+0.16(+3.10%)
Feb 01, 2010
5.206
5.238
5.170
5.224
9,719,641
+0.15(+3.05%)
Jan 29, 2010
5.080
5.188
5.037
5.069
12,072,075
+0.02(+0.43%)
Jan 28, 2010
5.202
5.220
4.994
5.048
14,711,805
-0.15(-2.84%)
Jan 27, 2010
5.174
5.220
5.094
5.195
16,540,191
-0.15(-2.82%)
Jan 26, 2010
5.307
5.438
5.303
5.346
6,764,075
-0.05(-0.92%)
Jan 25, 2010
5.460
5.460
5.371
5.396
6,833,077
+0.06(+1.20%)
Jan 22, 2010
5.339
5.488
5.296
5.332
12,077,418
-0.08(-1.51%)
Jan 21, 2010
5.623
5.652
5.392
5.413
17,499,020
-0.35(-6.00%)
Jan 20, 2010
5.812
5.812
5.677
5.759
17,879,930
-0.27(-4.54%)
Jan 19, 2010
5.894
6.043
5.894
6.033
27,185,580
+0.14(+2.36%)
Jan 15, 2010
5.987
5.894
5.894
5.894
5,064,958
-0.17(-2.82%)
Jan 14, 2010
5.972
6.072
5.972
6.065
4,787,154
+0.00(+0.06%)
Jan 13, 2010
6.051
6.075
5.972
6.061
4,376,189
+0.01(+0.18%)
Jan 12, 2010
6.229
6.131
6.022
6.051
5,768,905
-0.18(-2.86%)
Jan 11, 2010
6.239
6.246
6.172
6.229
5,552,306
+0.08(+1.33%)
Jan 08, 2010
6.111
6.154
6.086
6.147
5,017,624
+0.03(+0.47%)
Jan 07, 2010
6.083
6.125
6.036
6.118
5,327,736
-0.03(-0.52%)
Jan 06, 2010
6.058
6.168
6.054
6.150
4,500,696
+0.05(+0.82%)
Jan 05, 2010
6.097
6.132
6.036
6.100
6,094,723
+0.08(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.