Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CONSOL Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
40.15
40.15
39.23
39.95
2,027,696
+0.20(+0.50%)
Mar 28, 2014
41.22
41.51
39.66
39.75
3,043,585
-1.40(-3.40%)
Mar 27, 2014
40.75
41.22
40.48
41.15
2,342,487
+0.37(+0.91%)
Mar 26, 2014
40.75
40.95
39.85
40.78
3,344,576
-0.28(-0.68%)
Mar 25, 2014
40.68
41.18
40.52
41.06
1,877,126
+0.53(+1.31%)
Mar 24, 2014
40.73
41.34
40.37
40.53
2,240,875
-0.17(-0.42%)
Mar 21, 2014
40.56
41.03
40.38
40.70
3,438,772
+0.48(+1.19%)
Mar 20, 2014
39.43
40.26
39.38
40.22
2,134,126
+0.19(+0.47%)
Mar 19, 2014
40.14
40.40
39.64
40.03
1,475,593
-0.17(-0.42%)
Mar 18, 2014
39.67
40.37
39.22
40.20
2,116,108
+0.45(+1.13%)
Mar 17, 2014
38.70
39.77
38.62
39.75
2,130,229
+1.16(+3.01%)
Mar 14, 2014
38.46
38.90
38.37
38.59
1,261,590
+0.03(+0.08%)
Mar 13, 2014
39.33
39.60
38.20
38.56
2,019,362
-0.48(-1.23%)
Mar 12, 2014
38.92
39.58
38.84
39.04
1,411,823
-0.05(-0.13%)
Mar 11, 2014
39.53
39.74
39.00
39.09
1,325,082
-0.37(-0.94%)
Mar 10, 2014
39.61
39.72
38.91
39.46
1,588,130
-0.47(-1.18%)
Mar 07, 2014
40.49
40.54
39.43
39.93
2,103,141
-0.71(-1.75%)
Mar 06, 2014
39.97
40.69
39.84
40.64
1,487,496
+0.83(+2.08%)
Mar 05, 2014
40.38
40.51
39.73
39.81
1,172,423
-0.70(-1.73%)
Mar 04, 2014
40.36
40.56
39.89
40.51
1,639,861
+0.58(+1.45%)
Mar 03, 2014
39.99
40.16
39.61
39.93
1,366,911
-0.17(-0.42%)
Feb 28, 2014
40.10
40.17
39.41
40.10
1,647,284
-0.01(-0.02%)
Feb 27, 2014
38.95
40.21
38.71
40.11
2,088,205
+1.22(+3.14%)
Feb 26, 2014
39.49
39.77
38.66
38.89
1,707,635
-0.68(-1.72%)
Feb 25, 2014
40.14
40.21
38.91
39.57
2,241,683
-0.73(-1.81%)
Feb 24, 2014
39.86
40.90
39.69
40.30
2,075,522
+0.61(+1.54%)
Feb 21, 2014
40.00
40.55
39.66
39.69
2,027,965
-0.23(-0.58%)
Feb 20, 2014
39.84
40.19
39.49
39.92
1,926,402
+0.13(+0.33%)
Feb 19, 2014
39.05
41.01
39.05
39.79
5,325,226
+0.69(+1.76%)
Feb 18, 2014
38.40
39.33
37.91
39.10
1,880,291
+0.67(+1.74%)
Feb 14, 2014
37.94
38.43
38.43
38.43
1,732,100
+0.65(+1.72%)
Feb 13, 2014
37.38
38.30
37.38
37.78
2,092,870
-0.09(-0.24%)
Feb 12, 2014
38.25
38.63
37.78
37.87
1,749,284
-0.25(-0.66%)
Feb 11, 2014
37.50
38.25
37.44
38.12
2,100,568
+0.91(+2.45%)
Feb 10, 2014
36.54
37.22
36.38
37.21
1,966,650
+0.71(+1.95%)
Feb 07, 2014
37.21
37.38
36.20
36.50
1,917,732
-0.61(-1.64%)
Feb 06, 2014
36.05
37.27
36.05
37.11
1,262,941
+0.44(+1.20%)
Feb 05, 2014
37.71
37.71
36.40
36.67
2,490,241
-1.08(-2.86%)
Feb 04, 2014
37.00
38.10
36.88
37.75
2,322,134
+0.87(+2.36%)
Feb 03, 2014
37.72
37.72
36.53
36.88
2,669,556
-0.47(-1.26%)
Jan 31, 2014
37.67
38.75
37.01
37.35
3,863,661
-0.55(-1.45%)
Jan 30, 2014
37.80
38.14
36.99
37.90
3,605,459
+0.35(+0.93%)
Jan 29, 2014
37.27
37.70
37.02
37.55
2,857,514
-0.11(-0.29%)
Jan 28, 2014
37.41
37.77
37.14
37.66
2,029,914
+0.41(+1.10%)
Jan 27, 2014
37.40
38.19
36.93
37.25
2,896,698
-0.22(-0.59%)
Jan 24, 2014
38.46
38.46
37.24
37.47
4,122,881
-0.53(-1.39%)
Jan 23, 2014
38.70
39.57
37.88
38.00
3,423,545
-0.89(-2.29%)
Jan 22, 2014
38.42
39.17
38.38
38.89
2,711,823
+0.71(+1.86%)
Jan 21, 2014
38.31
38.81
38.15
38.18
1,899,991
-0.03(-0.08%)
Jan 17, 2014
38.30
38.21
38.21
38.21
1,578,600
-0.08(-0.21%)
Jan 16, 2014
38.31
38.80
38.06
38.29
2,606,678
-0.10(-0.26%)
Jan 15, 2014
36.55
38.54
36.83
38.39
4,009,037
+1.84(+5.03%)
Jan 14, 2014
36.60
37.00
36.31
36.55
1,719,546
+0.14(+0.38%)
Jan 13, 2014
36.47
37.10
36.34
36.41
2,415,994
-0.22(-0.60%)
Jan 10, 2014
36.42
36.88
36.10
36.63
2,141,117
+0.37(+1.02%)
Jan 09, 2014
37.00
37.06
35.72
36.26
2,507,898
-0.64(-1.73%)
Jan 08, 2014
36.11
37.50
35.95
36.90
2,599,104
-0.53(-1.42%)
Jan 07, 2014
38.06
38.29
37.04
37.43
2,069,909
-0.56(-1.47%)
Jan 06, 2014
37.82
38.59
37.63
37.99
1,543,569
+0.18(+0.48%)
Jan 03, 2014
37.70
38.05
37.51
37.81
1,509,014
+0.13(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.