Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	19.90	20.25	19.74	20.07	1,132,506	-0.85(-4.06%)
Mar 30, 2020	20.60	20.92	20.46	20.92	1,202,434	+0.29(+1.39%)
Mar 27, 2020	20.50	20.90	20.36	20.63	740,623	-0.34(-1.62%)
Mar 26, 2020	20.45	21.03	20.42	20.97	1,242,318	+0.80(+3.95%)
Mar 25, 2020	20.34	20.61	19.74	20.17	1,807,245	+0.92(+4.78%)
Mar 24, 2020	19.54	19.72	18.73	19.25	1,829,750	+1.66(+9.47%)
Mar 23, 2020	18.16	18.24	17.16	17.59	2,680,863	-0.78(-4.24%)
Mar 20, 2020	19.06	19.37	18.36	18.37	1,787,324	-0.35(-1.89%)
Mar 19, 2020	18.39	19.04	18.39	18.72	1,392,846	+0.15(+0.81%)
Mar 18, 2020	18.29	19.05	17.92	18.57	1,035,372	-0.27(-1.46%)
Mar 17, 2020	18.33	18.92	17.68	18.84	1,800,152	+0.90(+5.03%)
Mar 16, 2020	17.94	18.69	17.89	17.94	1,662,499	-1.52(-7.83%)
Mar 13, 2020	19.70	19.80	18.65	19.46	2,768,224	+0.47(+2.47%)
Mar 12, 2020	19.81	20.31	18.80	18.99	2,000,553	-1.87(-8.96%)
Mar 11, 2020	21.16	21.33	20.70	20.86	2,464,247	-0.63(-2.93%)
Mar 10, 2020	21.46	21.59	20.91	21.49	2,934,585	+0.86(+4.16%)
Mar 09, 2020	20.77	21.39	20.62	20.63	1,716,862	-1.57(-7.06%)
Mar 06, 2020	22.15	22.36	22.02	22.20	996,145	-0.63(-2.75%)
Mar 05, 2020	22.66	22.95	22.64	22.83	1,065,573	-0.18(-0.77%)
Mar 04, 2020	22.78	23.01	22.52	23.01	588,491	+0.35(+1.56%)
Mar 03, 2020	22.94	23.26	22.43	22.65	1,640,729	-0.33(-1.43%)
Mar 02, 2020	22.62	22.99	22.39	22.98	1,091,539	+0.26(+1.13%)
Feb 28, 2020	22.40	22.75	22.19	22.72	1,499,468	-0.23(-1.00%)
Feb 27, 2020	23.32	23.45	22.93	22.95	1,787,990	-0.37(-1.59%)
Feb 26, 2020	23.44	23.63	23.21	23.32	1,500,540	+0.43(+1.86%)
Feb 25, 2020	23.35	23.47	22.77	22.90	1,022,972	-0.16(-0.69%)
Feb 24, 2020	22.97	23.19	22.93	23.06	870,191	-0.89(-3.73%)
Feb 21, 2020	24.04	24.07	23.89	23.95	428,339	-0.25(-1.02%)
Feb 20, 2020	24.17	24.25	24.06	24.20	557,775	+0.22(+0.92%)
Feb 19, 2020	24.00	24.04	23.94	23.98	343,418	+0.03(+0.11%)
Feb 18, 2020	23.99	24.05	23.86	23.95	477,173	+0.24(+1.01%)
Feb 14, 2020	23.86	23.87	23.65	23.71	386,442	-0.27(-1.11%)
Feb 13, 2020	23.97	24.02	23.94	23.98	495,178	-0.07(-0.29%)
Feb 12, 2020	23.97	24.05	23.91	24.05	466,584	+0.21(+0.89%)
Feb 11, 2020	23.83	23.94	23.77	23.84	507,309	+0.18(+0.75%)
Feb 10, 2020	23.65	23.67	23.50	23.66	727,533	+0.20(+0.87%)
Feb 07, 2020	23.35	24.00	23.31	23.46	831,494	-0.05(-0.23%)
Feb 06, 2020	23.64	23.67	23.45	23.51	650,162	+0.21(+0.91%)
Feb 05, 2020	23.33	23.41	23.28	23.30	788,807	+0.21(+0.92%)
Feb 04, 2020	23.14	23.20	23.05	23.09	817,505	+0.16(+0.70%)
Feb 03, 2020	22.90	23.01	22.78	22.93	717,432	+0.26(+1.13%)
Jan 31, 2020	22.90	22.90	22.60	22.67	901,059	-0.72(-3.07%)
Jan 30, 2020	23.25	23.40	23.18	23.39	702,931	-0.12(-0.53%)
Jan 29, 2020	23.66	23.66	23.51	23.51	502,509	+0.05(+0.23%)
Jan 28, 2020	23.29	23.51	23.16	23.46	1,454,692	+0.03(+0.11%)
Jan 27, 2020	23.52	23.59	23.40	23.43	488,308	-0.38(-1.60%)
Jan 24, 2020	24.02	24.08	23.73	23.81	594,909	-0.46(-1.90%)
Jan 23, 2020	24.34	24.34	24.10	24.27	385,068	-0.03(-0.11%)
Jan 22, 2020	24.40	24.42	24.28	24.30	624,774	-0.13(-0.54%)
Jan 21, 2020	24.48	24.58	24.36	24.43	602,106	-0.17(-0.68%)
Jan 17, 2020	24.58	24.61	24.51	24.60	361,598	+0.12(+0.51%)
Jan 16, 2020	24.40	24.48	24.33	24.48	444,336	+0.03(+0.11%)
Jan 15, 2020	24.51	24.55	24.41	24.45	486,296	-0.24(-0.97%)
Jan 14, 2020	24.76	24.81	24.67	24.69	460,109	-0.14(-0.57%)
Jan 13, 2020	24.64	24.84	24.57	24.83	424,566	+0.28(+1.15%)
Jan 10, 2020	24.79	24.79	24.52	24.55	387,910	-0.27(-1.11%)
Jan 09, 2020	24.95	24.95	24.75	24.82	468,319	-0.09(-0.36%)
Jan 08, 2020	24.79	24.99	24.79	24.91	298,392	-0.07(-0.28%)
Jan 07, 2020	25.14	25.14	24.95	24.98	385,956	+0.14(+0.57%)
Jan 06, 2020	24.55	24.85	24.55	24.84	522,894	-0.07(-0.28%)
Jan 03, 2020	25.02	25.13	24.87	24.91	749,282	-0.45(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.