Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Unilever Plc ADR
(NY:
UL
)
56.20
-0.18 (-0.33%)
Streaming Delayed Price
Updated: 2:27 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
7.563
7.621
7.563
7.619
516,870
+0.08(+1.05%)
Mar 30, 2004
7.493
7.551
7.487
7.540
329,986
+0.08(+1.01%)
Mar 29, 2004
7.396
7.470
7.396
7.464
245,946
+0.12(+1.62%)
Mar 26, 2004
7.305
7.374
7.298
7.345
297,369
+0.01(+0.13%)
Mar 25, 2004
7.241
7.341
7.237
7.336
342,033
+0.07(+0.94%)
Mar 24, 2004
7.266
7.326
7.251
7.268
576,226
-0.21(-2.86%)
Mar 23, 2004
7.481
7.500
7.451
7.481
409,617
-0.07(-0.95%)
Mar 22, 2004
7.565
7.595
7.519
7.553
780,741
-0.12(-1.50%)
Mar 19, 2004
7.668
7.685
7.642
7.668
364,071
+0.00(+0.00%)
Mar 18, 2004
7.653
7.689
7.634
7.668
473,381
-0.03(-0.42%)
Mar 17, 2004
7.627
7.704
7.606
7.701
382,290
+0.12(+1.60%)
Mar 16, 2004
7.629
7.653
7.530
7.580
509,818
+0.05(+0.73%)
Mar 15, 2004
7.627
7.631
7.506
7.525
513,638
-0.15(-1.92%)
Mar 12, 2004
7.623
7.676
7.582
7.672
677,015
-0.09(-1.17%)
Mar 11, 2004
7.791
7.818
7.744
7.763
510,993
-0.05(-0.58%)
Mar 10, 2004
7.861
7.869
7.799
7.808
343,502
-0.07(-0.84%)
Mar 09, 2004
7.854
7.924
7.846
7.875
210,391
-0.01(-0.17%)
Mar 08, 2004
7.895
7.937
7.871
7.888
310,886
-0.01(-0.10%)
Mar 05, 2004
7.818
7.909
7.818
7.895
355,844
+0.11(+1.38%)
Mar 04, 2004
7.704
7.837
7.687
7.788
443,703
-0.02(-0.27%)
Mar 03, 2004
7.746
7.827
7.723
7.808
578,283
-0.07(-0.84%)
Mar 02, 2004
7.939
7.969
7.846
7.875
620,597
-0.22(-2.69%)
Mar 01, 2004
8.073
8.156
8.054
8.092
399,333
+0.06(+0.71%)
Feb 27, 2004
8.024
8.075
7.997
8.035
495,419
-0.01(-0.16%)
Feb 26, 2004
8.054
8.058
7.997
8.049
349,379
-0.07(-0.91%)
Feb 25, 2004
8.145
8.173
8.083
8.122
384,347
-0.03(-0.32%)
Feb 24, 2004
8.096
8.205
8.096
8.149
362,602
+0.05(+0.58%)
Feb 23, 2004
8.130
8.137
8.088
8.101
506,292
-0.11(-1.29%)
Feb 20, 2004
8.270
8.289
8.196
8.207
424,603
-0.02(-0.25%)
Feb 19, 2004
8.226
8.253
8.171
8.228
2,444,776
+0.09(+1.09%)
Feb 18, 2004
8.270
8.298
8.128
8.139
1,090,452
+0.06(+0.80%)
Feb 17, 2004
8.060
8.120
8.058
8.075
999,361
+0.08(+1.02%)
Feb 13, 2004
8.083
8.100
7.963
7.994
1,008,764
+0.10(+1.27%)
Feb 12, 2004
7.888
7.939
7.867
7.893
1,199,468
+0.23(+2.96%)
Feb 11, 2004
7.606
7.680
7.576
7.667
479,846
+0.06(+0.77%)
Feb 10, 2004
7.574
7.612
7.574
7.608
224,790
+0.05(+0.60%)
Feb 09, 2004
7.582
7.599
7.540
7.563
360,545
-0.07(-0.92%)
Feb 06, 2004
7.617
7.663
7.595
7.633
608,549
+0.05(+0.70%)
Feb 05, 2004
7.580
7.617
7.568
7.580
788,381
+0.14(+1.93%)
Feb 04, 2004
7.442
7.495
7.413
7.436
1,622,015
+0.01(+0.08%)
Feb 03, 2004
7.387
7.440
7.368
7.430
503,353
+0.09(+1.18%)
Feb 02, 2004
7.296
7.385
7.277
7.343
408,736
-0.04(-0.49%)
Jan 30, 2004
7.362
7.379
7.305
7.379
1,183,307
+0.03(+0.46%)
Jan 29, 2004
7.355
7.377
7.283
7.345
347,322
+0.06(+0.83%)
Jan 28, 2004
7.355
7.379
7.285
7.285
1,163,031
-0.11(-1.48%)
Jan 27, 2004
7.355
7.402
7.317
7.394
527,742
-0.04(-0.56%)
Jan 26, 2004
7.462
7.464
7.408
7.436
360,251
-0.03(-0.35%)
Jan 23, 2004
7.500
7.527
7.449
7.462
318,232
+0.01(+0.13%)
Jan 22, 2004
7.487
7.508
7.417
7.453
529,799
-0.05(-0.66%)
Jan 21, 2004
7.472
7.521
7.430
7.502
987,019
+0.06(+0.76%)
Jan 20, 2004
7.406
7.453
7.387
7.445
1,464,221
+0.17(+2.29%)
Jan 16, 2004
7.328
7.336
7.226
7.279
615,014
-0.09(-1.21%)
Jan 15, 2004
7.362
7.391
7.326
7.368
265,928
+0.01(+0.08%)
Jan 14, 2004
7.353
7.392
7.347
7.362
398,157
-0.01(-0.15%)
Jan 13, 2004
7.440
7.440
7.355
7.374
360,251
-0.09(-1.27%)
Jan 12, 2004
7.430
7.496
7.430
7.468
351,142
+0.02(+0.30%)
Jan 09, 2004
7.440
7.472
7.438
7.445
407,266
+0.03(+0.36%)
Jan 08, 2004
7.387
7.421
7.385
7.419
432,243
+0.18(+2.51%)
Jan 07, 2004
7.222
7.237
7.203
7.237
519,221
+0.01(+0.08%)
Jan 06, 2004
7.211
7.256
7.203
7.232
356,138
+0.06(+0.87%)
Jan 05, 2004
7.147
7.181
7.128
7.169
219,794
+0.05(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.