Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
13.76
13.84
13.67
13.73
2,250,203
-0.04(-0.27%)
Mar 30, 2005
13.76
13.81
13.68
13.77
2,303,284
-0.01(-0.06%)
Mar 29, 2005
13.88
13.91
13.73
13.78
2,528,280
-0.10(-0.69%)
Mar 28, 2005
13.81
13.94
13.81
13.88
1,723,219
+0.08(+0.58%)
Mar 24, 2005
13.84
13.90
13.78
13.80
1,643,597
-0.04(-0.30%)
Mar 23, 2005
13.84
13.87
13.78
13.84
2,059,159
+0.00(+0.03%)
Mar 22, 2005
13.89
14.00
13.80
13.84
3,100,455
-0.09(-0.66%)
Mar 21, 2005
13.97
13.99
13.86
13.93
2,140,694
-0.03(-0.24%)
Mar 18, 2005
14.01
14.03
13.91
13.96
2,515,847
-0.05(-0.36%)
Mar 17, 2005
14.08
14.09
14.01
14.01
2,236,096
-0.03(-0.18%)
Mar 16, 2005
14.12
14.19
14.03
14.04
2,836,485
-0.09(-0.62%)
Mar 15, 2005
14.35
14.37
14.05
14.12
2,135,194
-0.22(-1.55%)
Mar 14, 2005
14.45
14.48
14.33
14.35
1,997,949
-0.05(-0.32%)
Mar 11, 2005
14.57
14.57
14.38
14.39
1,097,007
-0.14(-0.95%)
Mar 10, 2005
14.47
14.53
14.38
14.53
1,292,832
+0.08(+0.55%)
Mar 09, 2005
14.48
14.48
14.34
14.45
2,774,079
-0.07(-0.49%)
Mar 08, 2005
14.39
14.62
14.37
14.52
3,123,170
+0.12(+0.81%)
Mar 07, 2005
14.39
14.45
14.33
14.40
2,655,962
-0.00(-0.03%)
Mar 04, 2005
14.27
14.41
14.19
14.41
2,855,852
+0.15(+1.09%)
Mar 03, 2005
14.26
14.33
14.12
14.25
1,900,394
-0.01(-0.06%)
Mar 02, 2005
14.24
14.32
14.17
14.26
1,407,363
-0.05(-0.35%)
Mar 01, 2005
14.12
14.35
14.12
14.31
1,993,884
+0.24(+1.72%)
Feb 28, 2005
14.03
14.07
13.92
14.07
1,642,402
-0.01(-0.06%)
Feb 25, 2005
14.00
14.12
13.90
14.08
1,197,191
+0.13(+0.93%)
Feb 24, 2005
13.91
13.97
13.81
13.95
1,506,352
+0.01(+0.09%)
Feb 23, 2005
13.93
14.01
13.85
13.94
1,364,803
+0.07(+0.51%)
Feb 22, 2005
13.91
13.97
13.82
13.86
1,311,961
-0.08(-0.60%)
Feb 18, 2005
13.98
14.05
13.90
13.95
1,983,602
-0.02(-0.15%)
Feb 17, 2005
14.09
14.10
13.93
13.97
1,576,409
-0.06(-0.45%)
Feb 16, 2005
13.97
14.03
13.92
14.03
1,272,030
+0.05(+0.33%)
Feb 15, 2005
14.06
14.14
13.89
13.99
2,618,422
+0.01(+0.06%)
Feb 14, 2005
14.02
14.06
13.94
13.98
1,842,531
-0.04(-0.30%)
Feb 11, 2005
13.82
14.07
13.82
14.02
1,893,221
+0.15(+1.12%)
Feb 10, 2005
13.87
13.87
13.77
13.86
1,609,645
+0.04(+0.27%)
Feb 09, 2005
13.99
13.99
13.70
13.83
3,142,298
-0.16(-1.14%)
Feb 08, 2005
14.15
14.17
13.95
13.99
3,191,554
-0.20(-1.44%)
Feb 07, 2005
14.10
14.29
14.04
14.19
2,406,338
+0.08(+0.59%)
Feb 04, 2005
13.86
14.15
13.75
14.11
4,609,438
+0.10(+0.72%)
Feb 03, 2005
14.22
14.22
13.95
14.01
5,825,996
-0.23(-1.64%)
Feb 02, 2005
13.84
14.32
13.78
14.24
6,155,242
+0.44(+3.18%)
Feb 01, 2005
13.63
13.82
13.63
13.80
4,673,996
+0.17(+1.23%)
Jan 31, 2005
13.64
13.68
13.56
13.63
2,740,604
+0.03(+0.25%)
Jan 28, 2005
13.74
13.74
13.51
13.60
2,927,822
-0.11(-0.82%)
Jan 27, 2005
13.84
13.84
13.67
13.71
3,240,570
-0.09(-0.64%)
Jan 26, 2005
13.79
13.88
13.76
13.80
2,995,011
+0.03(+0.18%)
Jan 25, 2005
13.79
13.83
13.74
13.78
1,938,173
+0.03(+0.21%)
Jan 24, 2005
13.75
13.84
13.73
13.75
2,344,888
+0.03(+0.24%)
Jan 21, 2005
13.89
13.97
13.71
13.71
2,989,989
-0.18(-1.26%)
Jan 20, 2005
14.06
14.09
13.88
13.89
1,972,843
-0.18(-1.25%)
Jan 19, 2005
14.09
14.18
14.03
14.06
3,377,815
-0.02(-0.15%)
Jan 18, 2005
13.99
14.15
13.93
14.09
1,983,363
+0.11(+0.81%)
Jan 14, 2005
13.99
14.07
13.96
13.97
1,093,659
+0.03(+0.21%)
Jan 13, 2005
14.04
14.22
13.93
13.94
1,986,233
-0.04(-0.30%)
Jan 12, 2005
14.07
14.09
13.94
13.99
2,505,805
-0.09(-0.62%)
Jan 11, 2005
14.12
14.16
14.04
14.07
2,511,304
-0.08(-0.59%)
Jan 10, 2005
14.31
14.34
14.12
14.16
2,228,445
-0.21(-1.43%)
Jan 07, 2005
14.27
14.36
14.24
14.36
2,166,756
+0.10(+0.70%)
Jan 06, 2005
14.09
14.34
14.03
14.26
2,383,862
+0.19(+1.34%)
Jan 05, 2005
14.35
14.41
14.05
14.07
2,106,024
-0.27(-1.87%)
Jan 04, 2005
14.56
14.60
14.25
14.34
1,675,159
-0.21(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.