Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Missouri Quality Municipal Income Fund
(NY:
NOM
)
10.22
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
11.10
11.16
11.10
11.15
4,487
+0.11(+1.01%)
Mar 28, 2014
11.05
11.05
11.04
11.04
918
-0.12(-1.07%)
Mar 27, 2014
11.16
11.16
11.16
11.16
477
+0.08(+0.74%)
Mar 26, 2014
11.08
11.08
11.08
11.08
89
+0.00(+0.00%)
Mar 25, 2014
11.19
11.19
11.08
11.08
7,999
-0.11(-1.00%)
Mar 24, 2014
11.19
11.19
11.19
11.19
3,605
+0.18(+1.63%)
Mar 21, 2014
11.41
11.41
11.01
11.01
3,579
-0.31(-2.70%)
Mar 20, 2014
11.28
11.32
11.28
11.32
536
-0.10(-0.85%)
Mar 19, 2014
11.41
11.41
11.41
11.41
3,485
+0.10(+0.86%)
Mar 18, 2014
11.38
11.41
11.29
11.32
8,021
-0.09(-0.79%)
Mar 17, 2014
11.40
11.41
11.38
11.41
1,045
+0.09(+0.79%)
Mar 14, 2014
11.32
11.32
11.32
11.32
128
+0.00(+0.00%)
Mar 13, 2014
11.12
11.38
11.05
11.32
5,117
-0.01(-0.13%)
Mar 12, 2014
11.25
11.33
11.25
11.33
2,440
-0.08(-0.72%)
Mar 11, 2014
11.18
11.61
10.96
11.41
7,289
+0.23(+2.07%)
Mar 10, 2014
10.88
11.18
10.88
11.18
8,588
+0.30(+2.74%)
Mar 07, 2014
10.88
10.88
10.82
10.88
2,459
+0.05(+0.48%)
Mar 06, 2014
10.78
10.88
10.78
10.83
4,289
+0.09(+0.83%)
Mar 05, 2014
10.74
10.74
10.74
10.74
321
-0.14(-1.30%)
Mar 04, 2014
10.53
10.95
10.45
10.88
19,397
+0.45(+4.29%)
Mar 03, 2014
10.40
10.44
10.31
10.44
2,073
+0.13(+1.23%)
Feb 28, 2014
10.22
10.31
10.20
10.31
8,136
+0.13(+1.26%)
Feb 27, 2014
10.27
10.27
10.17
10.18
4,664
-0.02(-0.16%)
Feb 26, 2014
10.20
10.20
10.19
10.20
1,719
+0.06(+0.59%)
Feb 25, 2014
10.14
10.14
10.14
10.14
1,340
-0.00(-0.01%)
Feb 24, 2014
10.15
10.25
10.14
10.14
2,605
-0.11(-1.09%)
Feb 21, 2014
10.24
10.25
10.24
10.25
352
+0.00(+0.00%)
Feb 20, 2014
10.26
10.26
10.21
10.25
1,747
+0.00(+0.00%)
Feb 19, 2014
10.26
10.26
10.22
10.25
3,036
-0.04(-0.43%)
Feb 18, 2014
10.21
10.29
9.989
10.29
22,139
+0.22(+2.22%)
Feb 14, 2014
10.06
10.07
10.07
10.07
3,887
+0.07(+0.67%)
Feb 13, 2014
9.944
10.02
9.937
10.00
4,237
+0.04(+0.45%)
Feb 11, 2014
9.959
9.959
9.959
9.959
0
-0.02(-0.22%)
Feb 10, 2014
10.03
10.06
9.855
9.982
29,917
+0.11(+1.13%)
Feb 07, 2014
9.824
10.06
9.816
9.870
15,293
+0.06(+0.61%)
Feb 06, 2014
9.832
9.832
9.810
9.810
2,046
-0.01(-0.15%)
Feb 05, 2014
9.825
9.900
9.825
9.825
14,158
+0.01(+0.15%)
Feb 04, 2014
9.847
9.862
9.810
9.810
2,678
-0.05(-0.51%)
Feb 03, 2014
9.840
9.891
9.840
9.860
4,262
+0.04(+0.36%)
Jan 31, 2014
9.817
9.832
9.817
9.825
867
+0.09(+0.92%)
Jan 30, 2014
9.758
9.773
9.691
9.735
2,420
+0.00(+0.00%)
Jan 29, 2014
9.743
9.765
9.735
9.735
3,201
-0.01(-0.13%)
Jan 28, 2014
9.713
9.772
9.713
9.748
4,963
-0.02(-0.25%)
Jan 27, 2014
9.765
9.773
9.714
9.773
7,379
+0.06(+0.61%)
Jan 24, 2014
9.787
9.787
9.713
9.713
1,876
-0.02(-0.23%)
Jan 23, 2014
9.750
9.758
9.735
9.735
2,769
+0.00(+0.00%)
Jan 22, 2014
9.720
9.773
9.713
9.735
10,869
-0.01(-0.08%)
Jan 21, 2014
9.720
9.743
9.713
9.743
8,733
+0.01(+0.08%)
Jan 17, 2014
9.706
9.735
9.735
9.735
8,176
+0.01(+0.15%)
Jan 16, 2014
9.735
9.750
9.713
9.720
4,692
+0.08(+0.85%)
Jan 15, 2014
9.698
9.698
9.616
9.638
4,580
-0.05(-0.53%)
Jan 14, 2014
9.735
9.773
9.655
9.690
3,802
-0.03(-0.31%)
Jan 13, 2014
9.735
9.959
9.709
9.720
12,182
-0.01(-0.15%)
Jan 10, 2014
9.698
9.758
9.657
9.735
24,905
+0.14(+1.48%)
Jan 09, 2014
9.691
9.691
9.586
9.594
7,592
-0.07(-0.77%)
Jan 08, 2014
9.787
9.890
9.661
9.668
15,471
-0.17(-1.71%)
Jan 07, 2014
9.892
9.914
9.720
9.837
9,518
+0.22(+2.30%)
Jan 06, 2014
9.698
9.735
9.609
9.616
27,224
+0.03(+0.31%)
Jan 03, 2014
9.579
9.661
9.519
9.586
11,918
+0.07(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.