Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
California Water Service Group Holding
(NY:
CWT
)
47.99
+1.05 (+2.24%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
9.321
9.328
9.055
9.055
34,207
+0.00(+0.00%)
Mar 28, 2002
9.321
9.328
9.055
9.055
34,207
-0.23(-2.48%)
Mar 27, 2002
9.179
9.321
9.179
9.285
29,684
+0.16(+1.74%)
Mar 26, 2002
9.197
9.197
8.967
9.126
47,212
-0.09(-0.96%)
Mar 25, 2002
9.250
9.306
9.200
9.214
14,135
-0.07(-0.76%)
Mar 22, 2002
9.232
9.335
9.204
9.285
41,840
+0.02(+0.19%)
Mar 21, 2002
9.144
9.268
9.144
9.268
32,794
+0.14(+1.55%)
Mar 20, 2002
9.197
9.246
9.126
9.126
25,160
-0.06(-0.65%)
Mar 19, 2002
9.179
9.193
9.126
9.186
14,700
-0.00(-0.04%)
Mar 18, 2002
9.038
9.197
9.002
9.190
36,469
+0.17(+1.88%)
Mar 15, 2002
8.967
9.084
8.960
9.020
49,191
-0.05(-0.58%)
Mar 14, 2002
8.931
9.073
8.931
9.073
32,228
+0.14(+1.58%)
Mar 13, 2002
9.038
9.045
8.914
8.931
22,616
-0.07(-0.79%)
Mar 12, 2002
9.002
9.034
8.861
9.002
36,751
+0.02(+0.20%)
Mar 11, 2002
8.931
9.038
8.822
8.985
37,882
+0.02(+0.20%)
Mar 08, 2002
8.985
8.985
8.889
8.967
141,353
+0.04(+0.40%)
Mar 07, 2002
8.871
9.002
8.861
8.931
30,249
+0.08(+0.88%)
Mar 06, 2002
8.878
8.939
8.808
8.854
40,427
+0.00(+0.00%)
Mar 05, 2002
8.649
8.861
8.641
8.854
42,971
+0.15(+1.75%)
Mar 04, 2002
8.794
8.808
8.649
8.702
55,127
-0.09(-1.05%)
Mar 01, 2002
8.769
8.794
8.737
8.794
37,882
+0.05(+0.53%)
Feb 28, 2002
8.737
8.772
8.723
8.748
47,777
+0.03(+0.37%)
Feb 27, 2002
8.702
8.765
8.687
8.716
66,153
+0.05(+0.57%)
Feb 26, 2002
8.702
8.705
8.606
8.666
16,397
-0.05(-0.61%)
Feb 25, 2002
8.719
8.733
8.666
8.719
51,735
+0.05(+0.61%)
Feb 22, 2002
8.323
8.666
8.323
8.666
74,069
+0.27(+3.24%)
Feb 21, 2002
8.755
8.755
8.394
8.394
75,200
-0.36(-4.12%)
Feb 20, 2002
8.595
8.755
8.404
8.755
56,258
+0.19(+2.27%)
Feb 19, 2002
8.737
8.772
8.500
8.560
41,275
-0.15(-1.75%)
Feb 18, 2002
8.595
8.769
8.525
8.712
17,245
+0.00(+0.00%)
Feb 15, 2002
8.595
8.769
8.525
8.712
17,245
+0.17(+1.99%)
Feb 14, 2002
8.751
8.808
8.542
8.542
29,967
-0.19(-2.23%)
Feb 13, 2002
8.740
8.740
8.489
8.737
41,840
-0.00(-0.04%)
Feb 12, 2002
8.666
8.769
8.638
8.740
22,333
+0.15(+1.69%)
Feb 11, 2002
8.489
8.645
8.489
8.595
35,055
+0.03(+0.33%)
Feb 08, 2002
8.242
8.567
8.231
8.567
24,595
+0.29(+3.50%)
Feb 07, 2002
8.489
8.507
8.277
8.277
27,422
-0.18(-2.09%)
Feb 06, 2002
8.525
8.542
8.358
8.454
42,406
-0.14(-1.65%)
Feb 05, 2002
8.525
8.645
8.436
8.595
31,945
+0.10(+1.12%)
Feb 04, 2002
8.525
8.525
8.468
8.500
35,903
-0.03(-0.37%)
Feb 01, 2002
8.649
8.737
8.532
8.532
282,707
-0.06(-0.66%)
Jan 31, 2002
8.649
8.649
8.500
8.588
37,317
+0.03(+0.33%)
Jan 30, 2002
8.401
8.560
8.312
8.560
68,697
+0.21(+2.54%)
Jan 29, 2002
8.277
8.465
8.277
8.348
52,018
+0.12(+1.51%)
Jan 28, 2002
8.401
8.436
8.139
8.224
89,335
-0.09(-1.11%)
Jan 25, 2002
8.489
8.489
8.263
8.316
65,305
-0.09(-1.05%)
Jan 24, 2002
8.383
8.489
8.330
8.404
38,448
+0.09(+1.11%)
Jan 23, 2002
8.196
8.337
8.136
8.312
99,513
+0.11(+1.29%)
Jan 22, 2002
8.489
8.507
8.206
8.206
131,176
-0.21(-2.52%)
Jan 21, 2002
8.489
8.638
8.419
8.419
105,167
+0.00(+0.00%)
Jan 18, 2002
8.489
8.638
8.419
8.419
105,167
-0.22(-2.50%)
Jan 17, 2002
8.511
8.666
8.511
8.634
56,541
+0.13(+1.50%)
Jan 16, 2002
8.755
8.755
8.507
8.507
42,406
-0.21(-2.39%)
Jan 15, 2002
8.666
8.786
8.649
8.716
57,955
+0.03(+0.37%)
Jan 14, 2002
8.772
8.804
8.684
8.684
40,144
-0.07(-0.81%)
Jan 11, 2002
8.843
8.861
8.755
8.755
254,436
-0.08(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.