Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ramco-Gershenson Properties Trust
(NY:
RPT
)
12.83
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 29, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
10.24
10.44
10.06
10.10
356,628
-0.13(-1.31%)
Mar 28, 2008
10.43
10.48
10.23
10.23
344,290
-0.09(-0.88%)
Mar 27, 2008
10.64
10.69
10.30
10.32
258,352
-0.25(-2.40%)
Mar 26, 2008
10.52
10.61
10.45
10.58
344,294
+0.06(+0.59%)
Mar 25, 2008
10.53
10.59
10.40
10.51
243,535
+0.01(+0.09%)
Mar 24, 2008
10.48
10.60
10.40
10.51
442,963
+0.08(+0.78%)
Mar 21, 2008
10.28
10.42
10.17
10.42
683,572
+0.00(+0.00%)
Mar 20, 2008
10.28
10.42
10.17
10.42
683,572
+0.26(+2.54%)
Mar 19, 2008
10.29
10.42
10.17
10.17
358,718
-0.07(-0.70%)
Mar 18, 2008
10.43
10.43
9.950
10.24
278,504
+0.02(+0.23%)
Mar 17, 2008
10.09
10.43
10.06
10.21
192,319
-0.14(-1.34%)
Mar 14, 2008
10.58
10.67
10.21
10.35
178,937
-0.23(-2.21%)
Mar 13, 2008
10.06
10.69
10.01
10.59
371,470
+0.28(+2.74%)
Mar 12, 2008
10.47
10.73
10.29
10.30
287,016
-0.13(-1.28%)
Mar 11, 2008
9.692
10.44
9.687
10.44
330,878
+0.84(+8.77%)
Mar 10, 2008
9.998
9.998
9.548
9.596
431,350
-0.38(-3.79%)
Mar 07, 2008
9.735
10.09
9.735
9.974
338,023
+0.24(+2.46%)
Mar 06, 2008
10.32
10.32
9.701
9.735
349,520
-0.62(-5.96%)
Mar 05, 2008
10.52
10.58
10.17
10.35
417,250
-0.11(-1.01%)
Mar 04, 2008
10.65
10.68
10.38
10.46
487,907
-0.18(-1.71%)
Mar 03, 2008
10.62
10.69
10.47
10.64
340,322
+0.01(+0.09%)
Feb 29, 2008
10.61
10.76
10.55
10.63
349,102
-0.09(-0.85%)
Feb 28, 2008
10.78
11.00
10.70
10.72
308,966
-0.17(-1.54%)
Feb 27, 2008
11.24
11.24
10.88
10.89
521,354
-0.58(-5.09%)
Feb 26, 2008
11.42
11.61
11.33
11.47
255,869
-0.03(-0.25%)
Feb 25, 2008
11.14
11.53
11.00
11.50
274,892
+0.32(+2.87%)
Feb 22, 2008
10.97
11.19
10.85
11.18
373,431
+0.21(+1.87%)
Feb 21, 2008
11.25
11.57
10.86
10.97
1,385,585
-0.26(-2.34%)
Feb 20, 2008
11.32
11.34
11.17
11.24
302,044
-0.11(-0.93%)
Feb 19, 2008
11.46
11.46
11.19
11.34
302,694
-0.03(-0.29%)
Feb 18, 2008
10.92
11.38
10.91
11.38
0
+0.00(+0.00%)
Feb 15, 2008
10.92
11.38
10.91
11.38
210,222
+0.38(+3.48%)
Feb 14, 2008
11.15
11.19
10.95
10.99
230,376
-0.14(-1.29%)
Feb 13, 2008
11.06
11.19
10.99
11.14
285,118
+0.20(+1.79%)
Feb 12, 2008
10.84
11.22
10.80
10.94
314,819
+0.18(+1.64%)
Feb 11, 2008
10.91
10.99
10.65
10.76
351,284
-0.11(-1.01%)
Feb 08, 2008
10.95
10.97
10.78
10.87
392,165
-0.12(-1.13%)
Feb 07, 2008
10.73
11.05
10.66
11.00
662,918
+0.24(+2.27%)
Feb 06, 2008
10.70
11.09
10.58
10.75
421,013
+0.13(+1.22%)
Feb 05, 2008
10.61
10.96
10.60
10.62
371,959
-0.13(-1.24%)
Feb 04, 2008
10.49
10.78
10.20
10.76
397,395
+0.11(+1.03%)
Feb 01, 2008
10.73
10.76
10.24
10.65
468,039
-0.02(-0.18%)
Jan 31, 2008
10.05
10.67
10.05
10.67
334,260
+0.53(+5.24%)
Jan 30, 2008
10.11
10.61
10.05
10.14
302,276
-0.08(-0.75%)
Jan 29, 2008
10.23
10.43
10.05
10.21
211,319
+0.02(+0.23%)
Jan 28, 2008
10.07
10.39
10.05
10.19
251,897
+0.07(+0.71%)
Jan 25, 2008
10.27
10.28
10.05
10.12
237,264
+0.01(+0.09%)
Jan 24, 2008
10.35
10.46
10.05
10.11
320,231
-0.22(-2.18%)
Jan 23, 2008
9.591
10.52
9.572
10.33
561,860
+0.57(+5.88%)
Jan 22, 2008
9.108
10.14
9.108
9.759
298,932
+0.26(+2.72%)
Jan 21, 2008
9.596
9.716
9.357
9.500
0
+0.00(+0.00%)
Jan 18, 2008
9.596
9.716
9.357
9.500
1,081,172
-0.05(-0.55%)
Jan 17, 2008
9.663
9.711
9.553
9.553
288,061
-0.10(-0.99%)
Jan 16, 2008
9.457
9.807
9.443
9.649
287,434
+0.15(+1.56%)
Jan 15, 2008
9.453
9.610
9.395
9.500
284,299
-0.08(-0.80%)
Jan 14, 2008
9.816
9.864
9.457
9.577
219,704
-0.11(-1.14%)
Jan 11, 2008
9.634
9.840
9.486
9.687
258,795
-0.01(-0.10%)
Jan 10, 2008
9.467
9.931
9.381
9.697
321,404
+0.09(+0.95%)
Jan 09, 2008
9.285
9.630
9.175
9.606
237,055
+0.29(+3.08%)
Jan 08, 2008
9.807
9.960
9.309
9.319
300,395
-0.46(-4.70%)
Jan 07, 2008
9.677
10.05
9.539
9.778
274,683
+0.18(+1.84%)
Jan 04, 2008
9.859
9.888
9.577
9.601
387,148
-0.34(-3.42%)
Jan 03, 2008
10.13
10.22
9.931
9.941
607,480
-0.15(-1.52%)
Jan 02, 2008
10.23
10.23
10.06
10.09
394,036
-0.13(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.