Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ramco-Gershenson Properties Trust
(NY:
RPT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 29, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
8.898
9.128
8.874
9.118
692,086
+0.29(+3.26%)
Mar 30, 2023
8.802
8.859
8.725
8.831
363,180
+0.11(+1.21%)
Mar 29, 2023
8.677
8.735
8.562
8.725
573,167
+0.12(+1.45%)
Mar 28, 2023
8.581
8.648
8.514
8.601
437,271
-0.06(-0.66%)
Mar 27, 2023
8.725
8.773
8.620
8.658
330,202
+0.08(+0.89%)
Mar 24, 2023
8.294
8.615
8.265
8.581
570,534
+0.16(+1.94%)
Mar 23, 2023
8.447
8.557
8.356
8.418
726,644
-0.02(-0.23%)
Mar 22, 2023
8.974
8.974
8.418
8.438
705,815
-0.58(-6.38%)
Mar 21, 2023
8.917
9.118
8.917
9.013
865,346
+0.24(+2.73%)
Mar 20, 2023
8.639
8.970
8.639
8.773
657,533
+0.21(+2.46%)
Mar 17, 2023
8.859
8.859
8.553
8.562
1,814,689
-0.47(-5.20%)
Mar 16, 2023
9.136
9.278
8.796
9.032
520,508
-0.22(-2.35%)
Mar 15, 2023
9.070
9.263
9.023
9.249
681,554
-0.08(-0.81%)
Mar 14, 2023
9.287
9.495
9.211
9.325
553,985
+0.30(+3.35%)
Mar 13, 2023
8.966
9.193
8.946
9.023
710,130
-0.12(-1.34%)
Mar 10, 2023
9.514
9.542
9.004
9.145
655,307
-0.40(-4.16%)
Mar 09, 2023
9.778
9.835
9.542
9.542
401,063
-0.26(-2.60%)
Mar 08, 2023
9.788
9.844
9.646
9.797
711,030
+0.05(+0.48%)
Mar 07, 2023
9.996
10.07
9.665
9.750
273,888
-0.25(-2.46%)
Mar 06, 2023
10.16
10.20
9.958
9.996
329,673
-0.17(-1.67%)
Mar 03, 2023
10.17
10.22
10.05
10.17
286,357
+0.06(+0.56%)
Mar 02, 2023
10.08
10.16
10.04
10.11
292,712
-0.04(-0.37%)
Mar 01, 2023
10.07
10.20
9.859
10.15
743,929
+0.02(+0.19%)
Feb 28, 2023
10.02
10.28
10.01
10.13
846,914
+0.08(+0.75%)
Feb 27, 2023
10.07
10.24
9.977
10.05
545,052
+0.09(+0.95%)
Feb 24, 2023
9.863
10.02
9.816
9.958
465,843
-0.05(-0.47%)
Feb 23, 2023
9.911
10.07
9.816
10.01
596,416
+0.15(+1.53%)
Feb 22, 2023
9.844
10.02
9.797
9.854
802,493
+0.05(+0.48%)
Feb 21, 2023
9.797
10.11
9.631
9.807
646,579
-0.40(-3.89%)
Feb 17, 2023
10.25
10.30
10.08
10.20
599,650
-0.04(-0.37%)
Feb 16, 2023
10.20
10.43
9.863
10.24
495,539
+0.23(+2.26%)
Feb 15, 2023
9.835
10.02
9.826
10.01
362,524
+0.11(+1.14%)
Feb 14, 2023
9.911
10.09
9.863
9.901
368,292
-0.09(-0.85%)
Feb 13, 2023
9.778
10.01
9.778
9.986
365,104
+0.14(+1.44%)
Feb 10, 2023
9.637
9.901
9.637
9.844
440,963
+0.22(+2.26%)
Feb 09, 2023
9.892
9.977
9.604
9.627
479,263
-0.20(-2.02%)
Feb 08, 2023
9.873
9.967
9.783
9.826
170,611
-0.14(-1.42%)
Feb 07, 2023
9.958
10.14
9.844
9.967
345,985
-0.09(-0.85%)
Feb 06, 2023
10.14
10.14
9.882
10.05
264,962
-0.14(-1.39%)
Feb 03, 2023
10.14
10.23
10.05
10.19
489,976
-0.09(-0.92%)
Feb 02, 2023
10.13
10.44
10.09
10.29
380,862
+0.27(+2.74%)
Feb 01, 2023
9.901
10.15
9.778
10.01
598,053
+0.11(+1.14%)
Jan 31, 2023
9.599
9.944
9.561
9.901
533,370
+0.33(+3.46%)
Jan 30, 2023
9.741
9.788
9.561
9.570
146,421
-0.25(-2.50%)
Jan 27, 2023
9.674
9.873
9.656
9.816
218,651
+0.13(+1.37%)
Jan 26, 2023
9.684
9.731
9.570
9.684
207,507
+0.08(+0.79%)
Jan 25, 2023
9.552
9.608
9.490
9.608
159,956
+0.01(+0.10%)
Jan 24, 2023
9.561
9.637
9.504
9.599
201,525
-0.01(-0.10%)
Jan 23, 2023
9.485
9.632
9.429
9.608
227,681
+0.11(+1.19%)
Jan 20, 2023
9.438
9.514
9.306
9.495
379,028
+0.07(+0.70%)
Jan 19, 2023
9.438
9.514
9.400
9.429
315,552
-0.08(-0.80%)
Jan 18, 2023
9.741
9.769
9.429
9.504
338,924
-0.16(-1.66%)
Jan 17, 2023
9.467
9.788
9.467
9.665
433,628
+0.16(+1.69%)
Jan 13, 2023
9.561
9.580
9.462
9.504
270,710
-0.14(-1.47%)
Jan 12, 2023
9.363
9.656
9.259
9.646
433,847
+0.35(+3.76%)
Jan 11, 2023
8.994
9.325
8.919
9.297
604,902
+0.41(+4.57%)
Jan 10, 2023
9.079
9.079
8.829
8.890
465,641
-0.30(-3.29%)
Jan 09, 2023
9.315
9.377
9.084
9.193
632,152
-0.14(-1.52%)
Jan 06, 2023
9.382
9.467
9.315
9.334
519,235
-0.03(-0.30%)
Jan 05, 2023
9.580
9.580
9.330
9.363
628,809
-0.26(-2.75%)
Jan 04, 2023
9.079
9.684
9.079
9.627
680,814
+0.12(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.