Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lxp Industrial Trust
(NY:
LXP
)
8.500
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
6.971
6.971
6.871
6.967
123,629
+0.00(+0.00%)
Mar 28, 2002
6.971
6.971
6.871
6.967
123,629
-0.00(-0.06%)
Mar 27, 2002
6.941
6.971
6.871
6.971
103,445
+0.02(+0.25%)
Mar 26, 2002
6.784
6.971
6.784
6.954
133,263
+0.06(+0.89%)
Mar 25, 2002
6.845
6.976
6.779
6.893
172,485
+0.00(+0.06%)
Mar 22, 2002
6.862
6.928
6.788
6.888
147,025
+0.03(+0.38%)
Mar 21, 2002
6.797
6.862
6.723
6.862
132,804
+0.15(+2.27%)
Mar 20, 2002
6.692
6.810
6.662
6.710
116,748
+0.02(+0.33%)
Mar 19, 2002
6.797
6.797
6.561
6.688
163,081
-0.11(-1.67%)
Mar 18, 2002
6.692
6.801
6.670
6.801
155,741
+0.11(+1.69%)
Mar 15, 2002
6.670
6.762
6.670
6.688
143,355
-0.17(-2.48%)
Mar 14, 2002
6.736
6.862
6.675
6.858
90,830
+0.19(+2.81%)
Mar 13, 2002
6.684
6.762
6.605
6.670
154,594
-0.01(-0.13%)
Mar 12, 2002
6.727
6.753
6.662
6.679
138,538
-0.00(-0.07%)
Mar 11, 2002
6.736
6.736
6.657
6.684
104,362
+0.02(+0.26%)
Mar 08, 2002
6.732
6.732
6.614
6.666
1,582,644
-0.03(-0.39%)
Mar 07, 2002
6.736
6.749
6.649
6.692
127,299
+0.00(+0.00%)
Mar 06, 2002
6.736
6.736
6.636
6.692
121,336
+0.04(+0.66%)
Mar 05, 2002
6.749
6.758
6.649
6.649
170,650
-0.04(-0.65%)
Mar 04, 2002
6.692
6.692
6.583
6.692
125,235
+0.00(+0.00%)
Mar 01, 2002
6.732
6.736
6.566
6.692
241,066
+0.00(+0.07%)
Feb 28, 2002
6.644
6.692
6.553
6.688
161,016
+0.07(+1.05%)
Feb 27, 2002
6.518
6.649
6.457
6.618
155,053
+0.01(+0.20%)
Feb 26, 2002
6.548
6.649
6.548
6.605
116,060
+0.00(+0.07%)
Feb 25, 2002
6.627
6.627
6.505
6.601
132,345
-0.03(-0.39%)
Feb 22, 2002
6.452
6.627
6.448
6.627
100,463
+0.13(+2.01%)
Feb 21, 2002
6.583
6.583
6.431
6.496
152,988
-0.07(-1.00%)
Feb 20, 2002
6.535
6.561
6.409
6.561
193,128
+0.07(+1.01%)
Feb 19, 2002
6.531
6.531
6.387
6.496
93,811
+0.07(+1.02%)
Feb 18, 2002
6.540
6.588
6.322
6.431
166,063
+0.00(+0.00%)
Feb 15, 2002
6.540
6.588
6.322
6.431
166,063
-0.10(-1.54%)
Feb 14, 2002
6.540
6.540
6.474
6.531
92,664
-0.00(-0.07%)
Feb 13, 2002
6.540
6.540
6.479
6.535
83,031
+0.00(+0.00%)
Feb 12, 2002
6.500
6.535
6.457
6.535
109,638
+0.00(+0.00%)
Feb 11, 2002
6.535
6.535
6.452
6.535
111,473
+0.00(+0.07%)
Feb 08, 2002
6.374
6.531
6.365
6.531
91,288
+0.15(+2.32%)
Feb 07, 2002
6.531
6.535
6.383
6.383
111,014
-0.13(-2.01%)
Feb 06, 2002
6.500
6.531
6.409
6.514
95,646
-0.02(-0.27%)
Feb 05, 2002
6.387
6.531
6.343
6.531
98,628
+0.19(+2.96%)
Feb 04, 2002
6.409
6.444
6.343
6.343
72,939
-0.04(-0.61%)
Feb 01, 2002
6.431
6.431
6.282
6.383
86,930
-0.00(-0.07%)
Jan 31, 2002
6.452
6.452
6.239
6.387
994,313
+0.00(+0.00%)
Jan 30, 2002
6.300
6.431
6.278
6.387
159,870
+0.00(+0.00%)
Jan 29, 2002
6.391
6.422
6.234
6.387
169,044
-0.10(-1.61%)
Jan 28, 2002
6.500
6.535
6.466
6.492
226,845
+0.03(+0.54%)
Jan 25, 2002
6.496
6.518
6.435
6.457
191,522
+0.00(+0.07%)
Jan 24, 2002
6.509
6.535
6.365
6.452
160,787
+0.03(+0.54%)
Jan 23, 2002
6.378
6.422
6.282
6.418
183,036
+0.20(+3.30%)
Jan 22, 2002
6.409
6.518
6.213
6.213
203,908
-0.24(-3.72%)
Jan 21, 2002
6.452
6.518
6.365
6.452
260,104
+0.00(+0.00%)
Jan 18, 2002
6.452
6.518
6.365
6.452
260,104
-0.04(-0.67%)
Jan 17, 2002
6.540
6.544
6.195
6.496
435,341
-0.05(-0.73%)
Jan 16, 2002
6.583
6.666
6.544
6.544
225,928
-0.12(-1.77%)
Jan 15, 2002
6.723
6.727
6.570
6.662
324,786
-0.03(-0.46%)
Jan 14, 2002
6.605
6.692
6.605
6.692
211,248
+0.05(+0.79%)
Jan 11, 2002
6.623
6.736
6.592
6.640
115,143
-0.00(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.