Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerocentury Corp
(NY:
ACY
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Mar 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
3.930
4.700
3.550
3.550
653,359
-0.15(-4.05%)
Mar 30, 2021
2.750
4.900
2.750
3.700
1,320,276
-3.21(-46.45%)
Mar 29, 2021
7.560
7.730
6.910
6.910
26,140
-0.59(-7.87%)
Mar 26, 2021
7.460
7.800
7.210
7.500
24,200
-0.29(-3.72%)
Mar 25, 2021
7.400
7.940
7.080
7.790
39,219
+0.35(+4.70%)
Mar 24, 2021
8.090
8.198
7.310
7.440
35,779
-0.56(-7.00%)
Mar 23, 2021
8.640
8.760
7.840
8.000
66,366
-0.58(-6.76%)
Mar 22, 2021
8.710
8.800
8.500
8.580
18,112
-0.14(-1.61%)
Mar 19, 2021
8.500
8.860
8.410
8.720
24,800
+0.28(+3.32%)
Mar 18, 2021
9.150
9.250
8.290
8.440
59,748
-0.76(-8.26%)
Mar 17, 2021
8.350
9.200
8.230
9.200
100,719
+0.74(+8.75%)
Mar 16, 2021
8.980
9.049
8.171
8.460
77,640
-0.40(-4.51%)
Mar 15, 2021
9.260
9.490
8.830
8.860
59,307
-0.14(-1.56%)
Mar 12, 2021
8.740
9.500
8.553
9.000
151,000
+0.23(+2.62%)
Mar 11, 2021
8.450
9.000
8.300
8.770
98,910
+0.04(+0.46%)
Mar 10, 2021
8.940
9.370
8.450
8.730
220,291
+0.27(+3.19%)
Mar 09, 2021
8.500
8.860
8.090
8.460
176,405
+0.24(+2.92%)
Mar 08, 2021
8.160
9.070
8.130
8.220
380,558
+0.09(+1.11%)
Mar 05, 2021
8.180
8.660
6.900
8.130
366,600
+0.10(+1.25%)
Mar 04, 2021
9.410
9.810
8.000
8.030
215,981
-1.97(-19.70%)
Mar 03, 2021
10.90
11.30
9.530
10.00
262,342
-0.59(-5.57%)
Mar 02, 2021
12.00
13.00
10.37
10.59
241,490
-1.60(-13.13%)
Mar 01, 2021
12.10
13.64
10.99
12.19
638,377
+0.02(+0.16%)
Feb 26, 2021
11.80
15.15
11.75
12.17
829,400
+0.71(+6.20%)
Feb 25, 2021
11.84
16.86
10.90
11.46
2,087,928
+0.65(+6.01%)
Feb 24, 2021
10.65
11.95
10.55
10.81
91,539
-0.19(-1.73%)
Feb 23, 2021
11.45
11.94
10.00
11.00
220,277
-1.85(-14.40%)
Feb 22, 2021
11.05
14.70
11.05
12.85
938,557
+1.09(+9.27%)
Feb 19, 2021
9.600
12.65
9.600
11.76
739,300
+2.01(+20.62%)
Feb 18, 2021
10.35
10.50
9.660
9.750
87,983
-0.99(-9.22%)
Feb 17, 2021
10.82
11.15
10.40
10.74
67,820
-0.09(-0.83%)
Feb 16, 2021
10.35
11.25
10.34
10.83
99,015
+0.33(+3.14%)
Feb 12, 2021
10.09
10.50
10.09
10.50
62,500
+0.00(+0.00%)
Feb 11, 2021
10.75
11.63
9.900
10.50
292,458
+0.23(+2.24%)
Feb 10, 2021
10.73
10.96
9.860
10.27
73,147
-0.75(-6.81%)
Feb 09, 2021
10.50
11.39
10.17
11.02
317,794
+0.26(+2.42%)
Feb 08, 2021
10.89
11.28
10.10
10.76
114,676
+0.25(+2.38%)
Feb 05, 2021
9.840
10.77
9.770
10.51
125,100
+0.99(+10.40%)
Feb 04, 2021
10.25
10.27
9.520
9.520
107,469
-0.73(-7.12%)
Feb 03, 2021
10.02
10.70
10.02
10.25
79,477
+0.37(+3.74%)
Feb 02, 2021
10.65
11.00
9.580
9.880
260,042
-1.15(-10.43%)
Feb 01, 2021
11.48
11.56
10.25
11.03
230,995
-0.45(-3.92%)
Jan 29, 2021
13.01
15.33
11.32
11.48
781,500
-1.27(-9.96%)
Jan 28, 2021
18.04
21.60
10.08
12.75
3,281,858
+3.00(+30.77%)
Jan 27, 2021
8.140
10.69
7.990
9.750
1,459,121
+1.46(+17.61%)
Jan 26, 2021
8.000
8.970
7.900
8.290
315,711
+0.44(+5.61%)
Jan 25, 2021
8.500
8.630
7.630
7.850
147,573
-0.36(-4.38%)
Jan 22, 2021
8.140
8.340
8.000
8.210
86,100
-0.01(-0.12%)
Jan 21, 2021
8.040
8.990
7.800
8.220
362,946
+0.28(+3.53%)
Jan 20, 2021
8.370
8.370
7.690
7.940
91,833
-0.35(-4.22%)
Jan 19, 2021
8.120
8.330
8.120
8.290
59,631
+0.10(+1.23%)
Jan 15, 2021
8.550
8.600
8.050
8.189
106,300
-0.41(-4.78%)
Jan 14, 2021
8.250
9.920
8.250
8.600
319,259
+0.40(+4.88%)
Jan 13, 2021
8.620
8.620
7.900
8.200
102,748
-0.42(-4.87%)
Jan 12, 2021
8.750
8.790
8.340
8.620
130,331
-0.09(-1.03%)
Jan 11, 2021
9.080
9.090
8.390
8.710
267,085
-0.38(-4.18%)
Jan 08, 2021
10.02
10.02
8.830
9.090
183,200
-0.41(-4.32%)
Jan 07, 2021
9.290
9.500
8.720
9.500
236,483
+0.47(+5.20%)
Jan 06, 2021
9.420
9.810
8.650
9.030
385,580
-0.68(-7.00%)
Jan 05, 2021
9.620
10.95
9.500
9.710
373,656
-0.34(-3.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.