Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Steelcase Inc
(NY:
SCS
)
12.53
-0.19 (-1.49%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
8.461
8.554
8.350
8.548
414,431
+0.14(+1.69%)
Mar 30, 2005
8.610
8.765
8.343
8.405
1,120,273
-0.23(-2.65%)
Mar 29, 2005
8.455
8.672
8.399
8.634
575,232
+0.12(+1.46%)
Mar 28, 2005
8.467
8.542
8.424
8.511
565,383
+0.02(+0.29%)
Mar 24, 2005
8.424
8.560
8.405
8.486
231,513
+0.07(+0.88%)
Mar 23, 2005
8.498
8.535
8.362
8.411
482,723
-0.09(-1.02%)
Mar 22, 2005
8.411
8.597
8.411
8.498
462,058
+0.08(+0.96%)
Mar 21, 2005
8.381
8.442
8.374
8.418
128,672
-0.01(-0.07%)
Mar 18, 2005
8.579
8.579
8.418
8.424
217,467
-0.13(-1.52%)
Mar 17, 2005
8.393
8.579
8.393
8.554
262,834
+0.14(+1.69%)
Mar 16, 2005
8.381
8.424
8.269
8.411
249,111
+0.00(+0.00%)
Mar 15, 2005
8.573
8.634
8.387
8.411
185,824
-0.14(-1.67%)
Mar 14, 2005
8.436
8.634
8.411
8.554
145,947
+0.09(+1.02%)
Mar 11, 2005
8.387
8.492
8.362
8.467
154,988
+0.11(+1.26%)
Mar 10, 2005
8.455
8.461
8.362
8.362
275,588
-0.04(-0.44%)
Mar 09, 2005
8.455
8.517
8.399
8.399
334,516
-0.07(-0.88%)
Mar 08, 2005
8.641
8.647
8.411
8.473
789,793
-0.17(-1.94%)
Mar 07, 2005
8.659
8.777
8.634
8.641
481,593
-0.01(-0.07%)
Mar 04, 2005
8.665
8.696
8.604
8.647
606,068
+0.01(+0.14%)
Mar 03, 2005
8.845
8.864
8.628
8.634
275,265
-0.20(-2.24%)
Mar 02, 2005
8.919
8.919
8.684
8.833
350,822
-0.11(-1.25%)
Mar 01, 2005
8.845
8.969
8.833
8.944
1,221,177
+0.10(+1.12%)
Feb 28, 2005
8.802
8.845
8.709
8.845
478,203
+0.08(+0.92%)
Feb 25, 2005
8.548
8.820
8.473
8.765
400,708
+0.25(+2.91%)
Feb 24, 2005
8.381
8.573
8.381
8.517
244,267
+0.17(+2.08%)
Feb 23, 2005
8.300
8.381
8.238
8.343
268,484
+0.04(+0.52%)
Feb 22, 2005
8.411
8.473
8.250
8.300
495,477
-0.13(-1.54%)
Feb 18, 2005
8.498
8.498
8.374
8.430
191,959
-0.07(-0.80%)
Feb 17, 2005
8.641
8.641
8.399
8.498
301,903
-0.17(-2.00%)
Feb 16, 2005
8.517
8.696
8.442
8.672
309,330
+0.12(+1.45%)
Feb 15, 2005
8.517
8.560
8.424
8.548
220,212
+0.00(+0.00%)
Feb 14, 2005
8.579
8.579
8.257
8.548
234,581
-0.06(-0.72%)
Feb 11, 2005
8.436
8.628
8.350
8.610
177,913
+0.14(+1.61%)
Feb 10, 2005
8.554
8.566
8.362
8.473
159,670
-0.04(-0.44%)
Feb 09, 2005
8.659
8.659
8.492
8.511
141,103
-0.14(-1.65%)
Feb 08, 2005
8.542
8.653
8.467
8.653
408,942
+0.08(+0.94%)
Feb 07, 2005
8.579
8.622
8.554
8.573
141,749
-0.01(-0.14%)
Feb 04, 2005
8.634
8.653
8.486
8.585
444,460
-0.09(-1.00%)
Feb 03, 2005
8.672
8.715
8.597
8.672
491,764
+0.00(+0.00%)
Feb 02, 2005
8.647
8.672
8.579
8.672
1,425,245
+0.02(+0.29%)
Feb 01, 2005
8.436
8.672
8.411
8.647
751,853
+0.21(+2.50%)
Jan 31, 2005
8.281
8.504
8.281
8.436
925,569
+0.19(+2.33%)
Jan 28, 2005
8.164
8.306
8.120
8.244
286,889
+0.06(+0.68%)
Jan 27, 2005
8.114
8.300
8.096
8.188
243,783
+0.05(+0.61%)
Jan 26, 2005
8.083
8.188
8.077
8.139
241,523
+0.07(+0.92%)
Jan 25, 2005
8.021
8.102
7.996
8.065
311,429
+0.02(+0.31%)
Jan 24, 2005
8.009
8.089
8.003
8.040
451,887
-0.01(-0.15%)
Jan 21, 2005
8.158
8.188
8.052
8.052
235,872
-0.06(-0.76%)
Jan 20, 2005
8.102
8.195
7.996
8.114
409,265
+0.03(+0.38%)
Jan 19, 2005
8.052
8.102
8.015
8.083
323,860
+0.02(+0.31%)
Jan 18, 2005
7.990
8.096
7.972
8.058
380,043
+0.05(+0.62%)
Jan 14, 2005
7.996
8.015
7.916
8.009
384,725
+0.06(+0.78%)
Jan 13, 2005
8.052
8.052
7.835
7.947
228,930
-0.08(-1.00%)
Jan 12, 2005
8.083
8.083
7.928
8.027
201,484
+0.01(+0.08%)
Jan 11, 2005
8.145
8.145
7.996
8.021
150,144
-0.12(-1.52%)
Jan 10, 2005
7.990
8.170
7.990
8.145
384,564
+0.13(+1.62%)
Jan 07, 2005
8.232
8.294
7.990
8.015
218,920
-0.22(-2.71%)
Jan 06, 2005
8.158
8.257
8.114
8.238
363,576
+0.14(+1.68%)
Jan 05, 2005
8.207
8.207
8.021
8.102
213,915
-0.11(-1.36%)
Jan 04, 2005
8.226
8.226
8.065
8.213
343,879
-0.01(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.