Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		10.84	10.84	10.84	0	+0.05(+0.48%)
Mar 28, 2018	10.72	10.79	10.72	10.79	18,150	+0.06(+0.56%)
Mar 27, 2018	10.69	10.78	10.67	10.73	28,552	+0.01(+0.08%)
Mar 26, 2018	10.68	10.72	10.61	10.72	24,120	+0.03(+0.24%)
Mar 23, 2018	10.72	10.73	10.70	10.70	25,777	-0.05(-0.48%)
Mar 22, 2018	10.73	10.77	10.71	10.75	38,701	+0.03(+0.24%)
Mar 21, 2018	10.73	10.73	10.69	10.72	41,783	-0.01(-0.08%)
Mar 20, 2018	10.73	10.74	10.69	10.73	26,238	+0.00(+0.00%)
Mar 19, 2018	10.73	10.74	10.69	10.73	28,678	-0.04(-0.40%)
Mar 16, 2018	10.78	10.78	10.72	10.78	31,033	+0.00(+0.00%)
Mar 15, 2018	10.83	10.83	10.78	10.78	17,108	-0.09(-0.79%)
Mar 14, 2018	10.82	10.86	10.78	10.86	23,952	+0.07(+0.61%)
Mar 13, 2018	10.91	10.92	10.79	10.80	59,860	-0.14(-1.25%)
Mar 12, 2018	10.94	10.94	10.91	10.93	19,843	+0.00(+0.00%)
Mar 09, 2018	10.96	11.00	10.93	10.93	34,293	-0.03(-0.23%)
Mar 08, 2018	10.95	10.99	10.95	10.96	6,364	-0.01(-0.08%)
Mar 07, 2018			10.96	10.97	17,990	-0.03(-0.23%)
Mar 06, 2018	11.01	11.05	10.99	10.99	11,333	-0.02(-0.16%)
Mar 05, 2018	11.08	11.08	10.97	11.01	21,065	-0.04(-0.38%)
Mar 02, 2018	11.05	11.07	11.02	11.05	40,987	-0.03(-0.31%)
Mar 01, 2018	11.14	11.14	11.06	11.08	10,100	-0.03(-0.23%)
Feb 28, 2018	11.14	11.20	11.10	11.11	30,145	-0.04(-0.38%)
Feb 27, 2018	11.18	11.18	11.05	11.15	23,344	+0.00(+0.00%)
Feb 26, 2018	11.09	11.15	11.09	11.15	8,238	+0.07(+0.61%)
Feb 23, 2018	11.13	11.13	11.07	11.08	37,185	-0.03(-0.23%)
Feb 22, 2018	11.10	11.13	11.09	11.11	12,066	+0.02(+0.15%)
Feb 21, 2018	11.12	11.14	11.09	11.09	9,470	-0.05(-0.41%)
Feb 20, 2018	11.14	11.16	11.12	11.14	19,740	+0.01(+0.11%)
Feb 16, 2018		11.13	11.13	11.13	0	-0.02(-0.15%)
Feb 15, 2018	11.17	11.24	11.14	11.14	29,791	-0.03(-0.23%)
Feb 14, 2018	11.19	11.24	11.17	11.17	10,624	-0.02(-0.19%)
Feb 13, 2018	11.25	11.25	11.18	11.19	32,721	+0.02(+0.15%)
Feb 12, 2018	11.08	11.19	11.08	11.17	27,503	+0.07(+0.61%)
Feb 09, 2018	11.11	11.17	11.10	11.11	15,916	+0.00(+0.00%)
Feb 08, 2018	11.22	11.22	11.11	11.11	12,504	-0.04(-0.38%)
Feb 07, 2018	11.13	11.25	11.13	11.15	52,813	+0.04(+0.38%)
Feb 06, 2018	11.14	11.22	11.06	11.11	110,220	+0.02(+0.15%)
Feb 05, 2018	11.09	11.19	11.06	11.09	24,632	+0.00(+0.00%)
Feb 02, 2018	11.20	11.20	11.09	11.09	26,605	-0.08(-0.76%)
Feb 01, 2018	11.22	11.29	11.17	11.17	22,574	-0.04(-0.38%)
Jan 31, 2018	11.22	11.28	11.22	11.22	29,558	-0.01(-0.08%)
Jan 30, 2018	11.31	11.31	11.31	11.23	16,366	-0.07(-0.59%)
Jan 29, 2018	11.42	11.45	11.24	11.29	113,902	-0.19(-1.62%)
Jan 26, 2018	11.58	11.58	11.46	11.48	19,002	-0.06(-0.51%)
Jan 25, 2018	11.54	11.56	11.50	11.54	19,143	+0.03(+0.22%)
Jan 24, 2018	11.59	11.59	11.51	11.51	36,814	-0.05(-0.44%)
Jan 23, 2018	11.56	11.61	11.56	11.56	10,342	+0.00(+0.00%)
Jan 22, 2018	11.59	11.61	11.56	11.56	12,835	-0.01(-0.07%)
Jan 19, 2018	11.56	11.61	11.56	11.57	9,843	-0.03(-0.22%)
Jan 18, 2018	11.61	11.71	11.57	11.60	33,888	-0.02(-0.15%)
Jan 17, 2018	11.57	11.64	11.56	11.61	28,615	+0.05(+0.44%)
Jan 16, 2018	11.58	11.58	11.56	11.56	7,819	+0.00(+0.00%)
Jan 12, 2018		11.56	11.56	11.56	0	-0.06(-0.54%)
Jan 11, 2018	11.54	11.63	11.54	11.63	14,635	+0.05(+0.41%)
Jan 10, 2018	11.59	11.59	11.57	11.58	18,891	-0.02(-0.20%)
Jan 09, 2018	11.63	11.65	11.60	11.60	23,454	-0.05(-0.42%)
Jan 08, 2018	11.63	11.69	11.63	11.65	15,874	+0.02(+0.13%)
Jan 05, 2018	11.68	11.69	11.63	11.64	22,031	-0.04(-0.36%)
Jan 04, 2018	11.64	11.69	11.61	11.68	11,558	+0.04(+0.36%)
Jan 03, 2018	11.61	11.65	11.60	11.64	14,484	+0.06(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.