Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cemex S.A.B. DE C.V. ADR
(NY:
CX
)
6.610
-0.320 (-4.62%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
6.453
6.453
6.453
0
+0.10(+1.53%)
Mar 28, 2018
6.648
6.678
6.336
6.356
20,422,314
-0.29(-4.40%)
Mar 27, 2018
6.834
6.887
6.629
6.648
11,297,957
-0.19(-2.85%)
Mar 26, 2018
6.882
6.882
6.668
6.843
11,561,142
+0.08(+1.15%)
Mar 23, 2018
6.717
6.999
6.717
6.765
33,495,546
+0.29(+4.52%)
Mar 22, 2018
6.541
6.624
6.463
6.473
14,079,649
-0.17(-2.50%)
Mar 21, 2018
6.570
6.678
6.517
6.639
12,894,583
+0.14(+2.10%)
Mar 20, 2018
6.600
6.712
6.502
6.502
9,898,892
-0.09(-1.33%)
Mar 19, 2018
6.726
6.765
6.541
6.590
9,092,818
-0.18(-2.59%)
Mar 16, 2018
6.912
6.941
6.746
6.765
7,278,742
-0.19(-2.66%)
Mar 15, 2018
7.019
7.165
6.926
6.951
11,168,616
-0.08(-1.11%)
Mar 14, 2018
7.087
7.136
6.960
7.029
9,270,023
-0.12(-1.64%)
Mar 13, 2018
7.097
7.165
7.029
7.145
7,707,961
+0.09(+1.24%)
Mar 12, 2018
7.155
7.204
7.019
7.058
8,651,549
-0.11(-1.50%)
Mar 09, 2018
7.116
7.228
7.089
7.165
12,212,374
+0.11(+1.52%)
Mar 08, 2018
6.736
7.077
6.726
7.058
14,562,935
+0.32(+4.78%)
Mar 07, 2018
6.795
6.658
6.736
5,961,222
-0.08(-1.14%)
Mar 06, 2018
6.882
6.775
6.814
12,022,619
+0.10(+1.45%)
Mar 05, 2018
6.648
6.785
6.629
6.717
7,142,386
-0.03(-0.43%)
Mar 02, 2018
6.600
6.795
6.484
6.746
9,762,451
+0.00(+0.00%)
Mar 01, 2018
6.444
6.765
6.444
6.746
15,971,253
+0.36(+5.65%)
Feb 28, 2018
6.570
6.600
6.288
6.385
13,962,095
-0.18(-2.67%)
Feb 27, 2018
6.775
6.863
6.512
6.561
16,924,856
-0.22(-3.30%)
Feb 26, 2018
6.892
6.931
6.687
6.785
11,245,585
-0.13(-1.83%)
Feb 23, 2018
7.106
7.106
6.882
6.912
7,883,960
-0.12(-1.66%)
Feb 22, 2018
7.029
8,916,758
+0.17(+2.41%)
Feb 21, 2018
7.087
7.087
6.853
6.863
11,706,744
-0.16(-2.22%)
Feb 20, 2018
7.194
7.204
6.980
7.019
12,474,860
-0.26(-3.61%)
Feb 16, 2018
7.282
7.282
7.282
0
-0.01(-0.13%)
Feb 15, 2018
7.165
7.389
7.165
7.292
10,301,861
-0.14(-1.84%)
Feb 14, 2018
7.116
7.448
7.097
7.428
6,865,661
+0.24(+3.39%)
Feb 13, 2018
7.175
7.262
7.121
7.184
10,108,620
-0.01(-0.14%)
Feb 12, 2018
7.292
7.379
7.155
7.194
14,632,419
-0.05(-0.67%)
Feb 09, 2018
7.233
7.418
6.970
7.243
19,548,954
+0.07(+0.95%)
Feb 08, 2018
7.643
7.652
7.165
7.175
23,172,394
-0.43(-5.64%)
Feb 07, 2018
7.779
7.799
7.604
7.604
9,954,426
-0.21(-2.74%)
Feb 06, 2018
7.545
7.867
7.526
7.818
12,212,207
+0.14(+1.78%)
Feb 05, 2018
7.847
7.994
7.448
7.682
11,241,333
-0.23(-2.96%)
Feb 02, 2018
8.013
8.081
7.877
7.916
7,052,866
-0.19(-2.40%)
Feb 01, 2018
8.062
8.228
8.062
8.111
6,000,481
+0.03(+0.36%)
Jan 31, 2018
8.247
8.267
8.037
8.081
11,369,226
-0.09(-1.07%)
Jan 30, 2018
8.023
8.213
8.003
8.169
8,006,056
+0.09(+1.09%)
Jan 29, 2018
8.159
8.208
7.974
8.081
9,657,954
-0.16(-1.89%)
Jan 26, 2018
8.111
8.286
8.033
8.237
5,669,740
+0.19(+2.30%)
Jan 25, 2018
8.218
8.296
8.052
8.052
9,698,995
-0.13(-1.55%)
Jan 24, 2018
8.179
8.296
8.145
8.179
10,733,899
+0.07(+0.84%)
Jan 23, 2018
8.013
8.125
7.896
8.111
10,407,925
+0.07(+0.85%)
Jan 22, 2018
8.052
8.062
7.940
8.042
7,116,296
+0.05(+0.61%)
Jan 19, 2018
8.003
8.042
7.955
7.994
7,160,679
+0.02(+0.24%)
Jan 18, 2018
7.964
7.994
7.935
7.974
6,837,916
+0.04(+0.49%)
Jan 17, 2018
8.003
8.013
7.886
7.935
9,376,404
+0.00(+0.00%)
Jan 16, 2018
7.886
8.023
7.847
7.935
16,681,143
+0.11(+1.37%)
Jan 12, 2018
7.828
7.828
7.828
0
+0.09(+1.13%)
Jan 11, 2018
7.555
7.769
7.545
7.740
12,086,680
+0.19(+2.45%)
Jan 10, 2018
7.565
7.613
7.482
7.555
25,825,274
+0.03(+0.39%)
Jan 09, 2018
7.604
7.652
7.516
7.526
9,335,600
-0.13(-1.66%)
Jan 08, 2018
7.721
7.721
7.633
7.652
6,288,564
-0.04(-0.51%)
Jan 05, 2018
7.769
7.813
7.662
7.691
8,753,677
-0.06(-0.75%)
Jan 04, 2018
7.779
7.813
7.721
7.750
13,194,433
+0.07(+0.89%)
Jan 03, 2018
7.672
7.750
7.555
7.682
21,254,354
+0.14(+1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.