Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	33.98	34.25	33.83	34.12	94,945	-0.12(-0.34%)
Mar 30, 2016	34.36	34.50	33.75	34.24	79,518	+0.08(+0.24%)
Mar 29, 2016	33.45	34.25	33.26	34.15	134,794	+0.57(+1.70%)
Mar 28, 2016	33.97	34.24	33.16	33.58	165,823	-0.41(-1.20%)
Mar 24, 2016	33.26	33.99	33.99	33.99	127,366	+0.61(+1.82%)
Mar 23, 2016	33.65	33.79	33.21	33.38	125,411	-0.45(-1.34%)
Mar 22, 2016	33.24	34.14	32.96	33.84	93,526	+0.49(+1.47%)
Mar 21, 2016	34.39	34.67	32.70	33.35	174,024	-1.18(-3.42%)
Mar 18, 2016	34.63	34.96	34.01	34.53	168,309	+0.13(+0.37%)
Mar 17, 2016	33.61	34.63	33.36	34.40	114,344	+0.87(+2.60%)
Mar 16, 2016	33.26	33.77	32.81	33.53	74,243	+0.16(+0.49%)
Mar 15, 2016	33.58	33.71	33.17	33.36	94,099	-0.49(-1.44%)
Mar 14, 2016	34.13	34.56	33.69	33.85	87,530	-0.67(-1.94%)
Mar 11, 2016	34.21	34.59	33.93	34.52	75,094	+0.57(+1.68%)
Mar 10, 2016	33.99	34.11	33.26	33.95	89,268	+0.19(+0.56%)
Mar 09, 2016	33.79	34.17	33.56	33.76	83,809	-0.01(-0.03%)
Mar 08, 2016	33.91	34.34	33.57	33.77	94,667	-0.49(-1.42%)
Mar 07, 2016	34.09	34.48	33.92	34.26	145,189	+0.06(+0.19%)
Mar 04, 2016	34.39	34.80	33.91	34.20	138,694	-0.30(-0.86%)
Mar 03, 2016	33.97	34.74	33.70	34.49	138,390	+0.37(+1.09%)
Mar 02, 2016	33.65	34.34	33.43	34.12	126,685	+0.32(+0.94%)
Mar 01, 2016	33.44	34.01	33.18	33.81	139,657	+0.72(+2.18%)
Feb 29, 2016	33.01	33.76	32.19	33.08	156,145	+0.14(+0.41%)
Feb 26, 2016	32.90	33.24	32.45	32.95	110,352	+0.23(+0.72%)
Feb 25, 2016	33.18	33.34	32.56	32.71	67,370	-0.29(-0.88%)
Feb 24, 2016	32.33	33.10	31.97	33.00	101,616	+0.38(+1.16%)
Feb 23, 2016	33.43	33.43	32.42	32.62	131,014	-0.92(-2.75%)
Feb 22, 2016	33.17	33.82	32.94	33.55	123,288	+0.65(+1.98%)
Feb 19, 2016	32.80	33.03	32.39	32.89	138,245	+0.05(+0.14%)
Feb 18, 2016	32.32	33.00	32.13	32.85	148,807	+0.49(+1.51%)
Feb 17, 2016	32.32	32.52	31.89	32.36	238,448	+0.23(+0.73%)
Feb 16, 2016	31.82	32.53	31.69	32.13	169,986	+0.65(+2.07%)
Feb 12, 2016	31.77	31.48	31.48	31.48	292,321	+0.05(+0.17%)
Feb 11, 2016	31.39	32.33	30.96	31.42	231,202	-0.32(-1.00%)
Feb 10, 2016	32.30	32.60	31.60	31.74	200,638	-0.42(-1.32%)
Feb 09, 2016	30.15	32.88	29.45	32.16	414,172	+3.33(+11.56%)
Feb 08, 2016	28.49	29.12	28.14	28.83	145,407	+0.05(+0.16%)
Feb 05, 2016	28.86	29.10	28.23	28.78	231,437	-0.18(-0.62%)
Feb 04, 2016	28.12	29.23	28.12	28.96	236,747	+0.57(+2.00%)
Feb 03, 2016	29.24	29.34	28.16	28.40	433,774	-0.42(-1.47%)
Feb 02, 2016	29.85	29.98	28.70	28.82	129,677	-1.31(-4.35%)
Feb 01, 2016	30.12	30.79	29.95	30.13	145,092	-0.51(-1.68%)
Jan 29, 2016	29.50	30.69	29.36	30.65	234,551	+1.40(+4.79%)
Jan 28, 2016	29.07	29.43	28.65	29.24	101,874	+0.55(+1.92%)
Jan 27, 2016	29.03	29.41	28.57	28.69	274,744	-0.62(-2.13%)
Jan 26, 2016	29.14	29.61	28.93	29.32	172,014	+0.45(+1.57%)
Jan 25, 2016	29.49	29.74	28.74	28.87	136,455	-0.82(-2.77%)
Jan 22, 2016	29.46	30.07	29.28	29.69	102,458	+0.80(+2.75%)
Jan 21, 2016	29.18	29.63	28.65	28.89	99,640	-0.23(-0.78%)
Jan 20, 2016	28.05	29.34	27.58	29.12	193,542	+0.68(+2.38%)
Jan 19, 2016	29.30	29.48	28.17	28.44	158,336	-0.59(-2.02%)
Jan 15, 2016	28.96	29.03	29.03	29.03	165,697	-0.86(-2.87%)
Jan 14, 2016	29.81	30.57	29.53	29.89	105,666	+0.24(+0.82%)
Jan 13, 2016	30.54	30.82	29.42	29.64	105,906	-0.89(-2.93%)
Jan 12, 2016	30.70	31.44	29.82	30.54	107,484	+0.26(+0.87%)
Jan 11, 2016	29.99	30.41	29.40	30.27	96,877	+0.22(+0.72%)
Jan 08, 2016	31.10	31.30	29.90	30.06	148,162	-0.90(-2.92%)
Jan 07, 2016	30.17	31.18	29.77	30.96	167,779	+0.19(+0.62%)
Jan 06, 2016	30.65	30.93	30.54	30.77	208,304	-0.45(-1.45%)
Jan 05, 2016	32.49	32.50	31.04	31.22	128,715	-0.70(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.