Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Shared Hospital Services
(NY:
AMS
)
3.190
-0.040 (-1.24%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
2.700
3.300
2.700
2.770
1,353,506
+0.07(+2.59%)
Mar 30, 2021
2.740
2.740
2.648
2.700
15,432
-0.01(-0.37%)
Mar 29, 2021
2.680
2.760
2.610
2.710
59,732
+0.13(+5.04%)
Mar 26, 2021
2.562
2.650
2.490
2.580
18,200
+0.03(+1.18%)
Mar 25, 2021
2.550
2.660
2.460
2.550
55,970
-0.04(-1.54%)
Mar 24, 2021
2.570
2.590
2.520
2.590
23,120
-0.02(-0.77%)
Mar 23, 2021
2.650
2.709
2.577
2.610
28,175
-0.04(-1.51%)
Mar 22, 2021
2.800
2.800
2.650
2.650
38,898
-0.14(-5.02%)
Mar 19, 2021
2.730
2.790
2.570
2.790
69,400
+0.10(+3.72%)
Mar 18, 2021
2.890
2.890
2.656
2.690
44,210
-0.16(-5.61%)
Mar 17, 2021
2.790
2.950
2.760
2.850
92,999
-0.14(-4.68%)
Mar 16, 2021
2.670
3.030
2.665
2.990
447,106
+0.32(+11.95%)
Mar 15, 2021
2.680
2.695
2.642
2.671
44,643
+0.00(+0.03%)
Mar 12, 2021
2.550
2.690
2.430
2.670
38,600
-0.05(-1.84%)
Mar 11, 2021
2.580
2.774
2.580
2.720
230,669
+0.14(+5.43%)
Mar 10, 2021
2.580
2.640
2.534
2.580
87,933
+0.02(+0.78%)
Mar 09, 2021
2.540
2.640
2.470
2.560
90,823
+0.09(+3.64%)
Mar 08, 2021
2.420
2.520
2.410
2.470
46,415
+0.12(+5.11%)
Mar 05, 2021
2.250
2.400
2.250
2.350
75,900
+0.08(+3.52%)
Mar 04, 2021
2.430
2.450
2.250
2.270
109,659
-0.20(-8.10%)
Mar 03, 2021
2.470
2.560
2.440
2.470
43,448
-0.01(-0.40%)
Mar 02, 2021
2.520
2.590
2.470
2.480
76,966
-0.12(-4.62%)
Mar 01, 2021
2.700
2.750
2.510
2.600
451,218
-0.20(-7.14%)
Feb 26, 2021
2.660
3.320
2.270
2.800
793,400
+0.16(+6.06%)
Feb 25, 2021
2.760
2.800
2.570
2.640
55,601
-0.11(-4.00%)
Feb 24, 2021
2.640
2.780
2.640
2.750
47,541
+0.16(+6.18%)
Feb 23, 2021
2.960
2.960
2.531
2.590
143,850
-0.38(-12.79%)
Feb 22, 2021
3.080
3.340
2.950
2.970
371,498
-0.06(-1.98%)
Feb 19, 2021
2.860
3.050
2.860
3.030
134,300
+0.15(+5.21%)
Feb 18, 2021
2.880
2.890
2.780
2.880
50,318
-0.01(-0.35%)
Feb 17, 2021
2.800
2.920
2.690
2.890
110,889
+0.00(+0.15%)
Feb 16, 2021
2.970
3.000
2.861
2.886
67,071
-0.05(-1.85%)
Feb 12, 2021
2.850
3.190
2.720
2.940
358,900
+0.18(+6.52%)
Feb 11, 2021
2.890
3.200
2.760
2.760
509,106
-0.14(-4.83%)
Feb 10, 2021
2.900
2.940
2.680
2.900
118,334
+0.02(+0.69%)
Feb 09, 2021
2.820
2.950
2.800
2.880
109,441
+0.00(+0.00%)
Feb 08, 2021
3.000
3.000
2.820
2.880
100,859
-0.04(-1.37%)
Feb 05, 2021
2.770
3.080
2.540
2.920
364,000
+0.09(+3.18%)
Feb 04, 2021
2.600
3.180
2.530
2.830
573,501
+0.31(+12.30%)
Feb 03, 2021
2.510
2.590
2.480
2.520
60,374
+0.03(+1.20%)
Feb 02, 2021
2.560
2.560
2.460
2.490
49,235
-0.06(-2.35%)
Feb 01, 2021
2.550
2.580
2.440
2.550
70,385
+0.03(+1.19%)
Jan 29, 2021
2.470
2.610
2.430
2.520
56,100
-0.05(-1.95%)
Jan 28, 2021
2.530
2.620
2.390
2.570
102,823
+0.12(+4.90%)
Jan 27, 2021
2.510
2.610
2.450
2.450
89,497
-0.21(-7.89%)
Jan 26, 2021
2.520
2.700
2.520
2.660
234,588
+0.12(+4.72%)
Jan 25, 2021
2.570
2.620
2.490
2.540
54,694
+0.00(+0.00%)
Jan 22, 2021
2.480
2.550
2.450
2.540
38,100
+0.04(+1.60%)
Jan 21, 2021
2.600
2.620
2.460
2.500
65,123
-0.10(-3.85%)
Jan 20, 2021
2.590
2.700
2.510
2.600
107,140
+0.09(+3.59%)
Jan 19, 2021
2.650
2.650
2.410
2.510
252,279
+0.18(+7.96%)
Jan 15, 2021
2.320
2.400
2.300
2.325
46,800
+0.01(+0.22%)
Jan 14, 2021
2.230
2.350
2.230
2.320
66,894
+0.07(+3.11%)
Jan 13, 2021
2.350
2.350
2.110
2.250
48,115
-0.07(-3.02%)
Jan 12, 2021
2.290
2.340
2.270
2.320
57,817
+0.04(+1.75%)
Jan 11, 2021
2.220
2.310
2.190
2.280
56,872
+0.08(+3.64%)
Jan 08, 2021
2.240
2.273
2.190
2.200
33,200
-0.03(-1.35%)
Jan 07, 2021
2.170
2.230
2.140
2.230
51,665
+0.06(+2.76%)
Jan 06, 2021
2.160
2.220
2.110
2.170
52,263
+0.02(+0.93%)
Jan 05, 2021
2.170
2.170
2.100
2.150
31,177
-0.02(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.