Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
46.57
46.73
45.91
46.42
2,695,063
-0.91(-1.93%)
Mar 30, 2006
47.45
48.11
47.24
47.33
2,165,277
+0.16(+0.34%)
Mar 29, 2006
46.50
47.28
46.33
47.17
1,730,481
+0.71(+1.53%)
Mar 28, 2006
46.40
47.08
46.32
46.46
2,290,842
+0.32(+0.70%)
Mar 27, 2006
46.21
46.33
45.32
46.14
2,232,194
-0.07(-0.15%)
Mar 24, 2006
45.63
46.86
45.63
46.21
2,218,920
+0.55(+1.21%)
Mar 23, 2006
45.17
46.06
45.08
45.65
2,050,267
+0.68(+1.51%)
Mar 22, 2006
44.34
45.87
44.30
44.97
2,593,328
+0.70(+1.58%)
Mar 21, 2006
44.54
45.31
43.98
44.28
2,559,053
-0.39(-0.86%)
Mar 20, 2006
45.64
45.84
44.51
44.66
2,308,469
-1.25(-2.72%)
Mar 17, 2006
46.41
46.43
45.67
45.91
2,488,437
-0.27(-0.59%)
Mar 16, 2006
45.63
46.40
45.03
46.18
2,719,763
+0.46(+1.00%)
Mar 15, 2006
45.29
45.76
44.80
45.72
2,222,402
+0.11(+0.24%)
Mar 14, 2006
44.85
45.67
44.26
45.61
2,707,794
+0.83(+1.86%)
Mar 13, 2006
43.88
44.85
43.88
44.78
2,408,028
+1.12(+2.57%)
Mar 10, 2006
43.20
44.01
42.67
43.66
3,271,093
+0.33(+0.76%)
Mar 09, 2006
44.34
44.51
43.31
43.33
4,798,430
-0.77(-1.75%)
Mar 08, 2006
44.02
44.67
43.43
44.10
4,096,727
-0.41(-0.92%)
Mar 07, 2006
45.08
45.24
44.06
44.51
2,848,483
-0.80(-1.75%)
Mar 06, 2006
46.48
46.50
45.16
45.30
2,135,899
-1.60(-3.41%)
Mar 03, 2006
46.44
47.32
46.43
46.90
1,752,460
+0.16(+0.33%)
Mar 02, 2006
45.48
47.03
45.17
46.75
3,786,951
+1.26(+2.78%)
Mar 01, 2006
45.77
45.98
45.06
45.48
2,308,469
-0.08(-0.18%)
Feb 28, 2006
45.89
45.62
44.77
45.57
2,957,399
-0.32(-0.70%)
Feb 27, 2006
46.66
46.69
45.81
45.89
1,741,362
-1.02(-2.18%)
Feb 24, 2006
47.34
47.63
46.60
46.91
2,184,101
+0.71(+1.54%)
Feb 23, 2006
46.66
47.54
45.91
46.20
2,481,800
-0.44(-0.95%)
Feb 22, 2006
46.87
46.89
46.27
46.64
2,431,966
-0.59(-1.25%)
Feb 21, 2006
47.56
47.74
46.53
47.23
2,525,432
+0.79(+1.69%)
Feb 17, 2006
46.94
47.06
45.98
46.44
2,663,944
+0.40(+0.87%)
Feb 16, 2006
44.87
46.29
44.87
46.04
3,239,973
+1.38(+3.09%)
Feb 15, 2006
44.74
45.52
44.22
44.67
3,411,455
+0.06(+0.13%)
Feb 14, 2006
44.11
45.25
43.56
44.61
3,933,080
+0.00(+0.01%)
Feb 13, 2006
45.20
45.95
44.21
44.60
2,834,664
-0.72(-1.58%)
Feb 10, 2006
45.65
45.90
44.46
45.32
3,681,625
-0.22(-0.47%)
Feb 09, 2006
47.65
48.23
45.28
45.53
4,216,090
-1.80(-3.80%)
Feb 08, 2006
47.68
47.70
45.73
47.33
3,507,859
+0.40(+0.85%)
Feb 07, 2006
48.16
48.16
46.48
46.93
3,606,874
-1.59(-3.28%)
Feb 06, 2006
48.20
49.08
48.16
48.52
2,131,982
+0.87(+1.82%)
Feb 03, 2006
47.88
48.46
46.94
47.65
2,655,675
+0.00(+0.00%)
Feb 02, 2006
47.91
48.57
46.87
47.65
3,294,269
-0.40(-0.82%)
Feb 01, 2006
49.55
50.15
48.05
48.05
2,615,307
-1.50(-3.02%)
Jan 31, 2006
49.61
49.87
49.05
49.55
2,254,718
-0.56(-1.11%)
Jan 30, 2006
49.47
50.62
49.42
50.10
2,135,138
+0.87(+1.76%)
Jan 27, 2006
47.96
49.39
48.59
49.23
1,800,988
+1.27(+2.65%)
Jan 26, 2006
48.27
48.55
46.44
47.96
3,132,471
-0.31(-0.65%)
Jan 25, 2006
49.54
49.75
47.68
48.27
3,235,077
-1.03(-2.10%)
Jan 24, 2006
49.35
50.08
49.10
49.31
2,070,832
-0.38(-0.76%)
Jan 23, 2006
48.82
49.90
48.27
49.68
3,469,014
+0.58(+1.19%)
Jan 20, 2006
49.86
50.51
48.53
49.10
3,882,375
-0.46(-0.93%)
Jan 19, 2006
48.25
49.74
47.37
49.56
2,736,846
+1.32(+2.73%)
Jan 18, 2006
48.34
48.73
47.29
48.24
3,285,999
-0.25(-0.51%)
Jan 17, 2006
48.25
48.49
47.67
48.49
2,630,975
+1.41(+3.00%)
Jan 13, 2006
46.11
47.08
46.09
47.08
1,781,512
+0.71(+1.53%)
Jan 12, 2006
46.83
47.49
46.23
46.37
2,682,442
-0.18(-0.38%)
Jan 11, 2006
46.46
47.06
45.98
46.55
3,188,181
+0.01(+0.02%)
Jan 10, 2006
45.59
46.82
45.57
46.54
3,056,632
+0.79(+1.72%)
Jan 09, 2006
45.49
46.09
45.17
45.75
2,487,349
+0.31(+0.69%)
Jan 06, 2006
44.80
46.28
44.80
45.44
4,159,618
+1.56(+3.55%)
Jan 05, 2006
44.96
44.96
43.52
43.88
3,293,072
-1.27(-2.82%)
Jan 04, 2006
44.53
45.19
44.28
45.16
2,733,255
+0.40(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.