Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baker Hughes Inc
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
59.43
60.38
59.31
59.82
2,652,693
+0.51(+0.86%)
Mar 30, 2017
60.37
60.42
59.10
59.31
5,912,916
-0.71(-1.18%)
Mar 29, 2017
59.06
60.72
58.78
60.02
1,839,611
+0.95(+1.61%)
Mar 28, 2017
58.35
59.22
57.67
59.07
2,862,309
+1.00(+1.72%)
Mar 27, 2017
58.30
58.52
57.81
58.07
1,854,587
-0.92(-1.56%)
Mar 24, 2017
59.19
59.80
58.86
58.99
1,562,384
-0.17(-0.29%)
Mar 23, 2017
60.25
60.32
59.03
59.16
2,587,025
-1.38(-2.28%)
Mar 22, 2017
59.99
61.20
59.68
60.54
2,892,511
+0.31(+0.51%)
Mar 21, 2017
60.38
60.69
59.99
60.23
2,418,383
-0.18(-0.30%)
Mar 20, 2017
58.75
60.43
58.27
60.41
2,763,039
+1.48(+2.51%)
Mar 17, 2017
58.46
59.74
58.33
58.93
3,693,891
+0.69(+1.18%)
Mar 16, 2017
57.69
58.63
57.32
58.24
1,974,619
+0.53(+0.92%)
Mar 15, 2017
56.91
58.11
56.50
57.71
2,293,931
+1.24(+2.20%)
Mar 14, 2017
56.24
57.02
55.93
56.47
2,040,763
-0.21(-0.37%)
Mar 13, 2017
56.49
56.87
56.15
56.68
1,665,485
+0.40(+0.71%)
Mar 10, 2017
57.68
57.92
56.22
56.28
3,277,556
-1.12(-1.95%)
Mar 09, 2017
57.34
57.65
56.62
57.40
3,845,667
-0.31(-0.54%)
Mar 08, 2017
59.07
59.23
57.54
57.71
2,703,835
-1.70(-2.86%)
Mar 07, 2017
60.14
60.23
59.19
59.41
1,748,556
-0.56(-0.93%)
Mar 06, 2017
59.81
60.03
59.31
59.97
1,805,875
+0.08(+0.13%)
Mar 03, 2017
60.72
60.84
59.88
59.89
1,612,245
-0.83(-1.37%)
Mar 02, 2017
61.57
61.75
60.67
60.72
1,758,131
-1.11(-1.80%)
Mar 01, 2017
60.92
62.24
60.74
61.83
1,990,806
+1.55(+2.57%)
Feb 28, 2017
60.03
60.60
59.77
60.28
2,913,349
+0.03(+0.05%)
Feb 27, 2017
59.87
60.79
59.72
60.25
2,265,745
+0.45(+0.75%)
Feb 24, 2017
59.52
60.19
59.43
59.80
2,730,072
-0.17(-0.28%)
Feb 23, 2017
60.99
61.20
59.81
59.97
2,114,748
-0.58(-0.96%)
Feb 22, 2017
60.47
60.70
60.20
60.55
2,161,215
+0.00(+0.00%)
Feb 21, 2017
61.29
61.34
60.45
60.55
1,686,619
-0.21(-0.35%)
Feb 17, 2017
60.76
60.76
60.76
0
-0.44(-0.72%)
Feb 16, 2017
61.50
61.77
60.92
61.20
1,949,348
-0.30(-0.49%)
Feb 15, 2017
61.17
61.70
60.97
61.50
2,247,491
+0.00(+0.00%)
Feb 14, 2017
61.27
61.60
60.33
61.50
1,939,634
+0.44(+0.72%)
Feb 13, 2017
61.23
61.29
60.41
61.06
4,155,442
-0.09(-0.15%)
Feb 10, 2017
62.80
63.09
60.98
61.15
3,130,747
+0.09(+0.15%)
Feb 09, 2017
61.84
62.41
61.05
61.06
2,300,513
-0.10(-0.16%)
Feb 08, 2017
60.99
61.54
60.62
61.16
4,015,750
-0.20(-0.33%)
Feb 07, 2017
61.37
61.62
60.82
61.36
3,022,421
-0.32(-0.52%)
Feb 06, 2017
62.03
62.07
61.36
61.68
1,519,645
-0.17(-0.27%)
Feb 03, 2017
62.47
62.50
61.40
61.85
2,569,801
-0.56(-0.90%)
Feb 02, 2017
62.59
62.70
62.02
62.41
2,110,878
-0.17(-0.27%)
Feb 01, 2017
63.67
63.78
61.95
62.58
2,909,557
-0.50(-0.79%)
Jan 31, 2017
61.91
63.19
61.52
63.08
2,535,867
+1.26(+2.04%)
Jan 30, 2017
62.99
63.31
61.16
61.82
2,790,796
-1.27(-2.01%)
Jan 27, 2017
63.00
63.48
62.61
63.09
2,067,440
-0.01(-0.02%)
Jan 26, 2017
63.85
63.95
61.19
63.10
5,782,534
-0.50(-0.79%)
Jan 25, 2017
62.37
63.69
62.37
63.60
3,121,339
+0.92(+1.47%)
Jan 24, 2017
61.89
62.82
61.63
62.68
1,668,118
+1.26(+2.05%)
Jan 23, 2017
61.40
61.63
60.26
61.42
2,002,647
-0.56(-0.90%)
Jan 20, 2017
62.16
62.69
61.30
61.98
2,144,202
+0.02(+0.03%)
Jan 19, 2017
61.54
62.57
61.54
61.96
1,882,466
+0.22(+0.36%)
Jan 18, 2017
61.47
62.07
61.11
61.74
2,468,033
-0.16(-0.26%)
Jan 17, 2017
61.45
61.99
61.10
61.90
2,928,503
+0.98(+1.61%)
Jan 13, 2017
60.92
60.92
60.92
0
-1.50(-2.40%)
Jan 12, 2017
63.62
63.80
62.40
62.42
1,672,709
-0.96(-1.51%)
Jan 11, 2017
62.52
63.63
62.24
63.38
1,857,001
+1.00(+1.60%)
Jan 10, 2017
63.50
63.62
62.27
62.38
3,270,020
-0.86(-1.36%)
Jan 09, 2017
63.32
63.94
63.05
63.24
1,837,114
-0.72(-1.13%)
Jan 06, 2017
64.17
64.72
63.47
63.96
2,555,000
-0.39(-0.61%)
Jan 05, 2017
64.84
65.36
64.09
64.35
2,028,463
-0.40(-0.62%)
Jan 04, 2017
64.08
65.46
64.08
64.75
2,122,626
-0.28(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.