Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	51.25	52.33	50.42	51.47	1,896,522	+0.66(+1.30%)
Mar 30, 2009	51.55	52.35	50.53	50.82	2,053,130	+0.08(+0.17%)
Mar 26, 2009	50.91	51.35	49.23	50.73	2,489,319	-0.11(-0.21%)
Mar 25, 2009	50.98	51.75	50.19	50.84	2,136,192	+0.28(+0.55%)
Mar 24, 2009	50.45	51.31	50.45	50.56	1,597,926	-0.28(-0.56%)
Mar 23, 2009	49.90	50.89	49.84	50.85	1,865,822	+1.42(+2.87%)
Mar 20, 2009	49.13	50.67	48.69	49.43	3,115,957	+0.88(+1.81%)
Mar 19, 2009	50.77	50.77	48.23	48.55	2,659,106	-1.80(-3.57%)
Mar 18, 2009	50.11	51.03	49.48	50.35	1,546,333	+0.08(+0.17%)
Mar 17, 2009	49.94	50.28	49.36	50.27	1,654,675	+0.45(+0.91%)
Mar 16, 2009	50.13	50.96	49.77	49.81	1,527,346	-0.08(-0.17%)
Mar 13, 2009	49.03	50.13	48.76	49.90	0	+0.94(+1.92%)
Mar 12, 2009	47.42	49.03	46.83	48.96	2,567,496	+1.82(+3.87%)
Mar 11, 2009	48.59	48.59	47.08	47.13	2,212,345	-0.93(-1.93%)
Mar 10, 2009	48.47	48.49	47.56	48.06	2,640,800	+0.34(+0.71%)
Mar 09, 2009	48.76	49.05	47.42	47.72	3,186,379	-1.39(-2.82%)
Mar 06, 2009	48.74	49.79	48.19	49.11	0	+0.15(+0.31%)
Mar 05, 2009	49.02	49.54	48.56	48.96	3,065,937	-0.81(-1.63%)
Mar 04, 2009	49.88	50.58	49.25	49.77	2,399,036	+1.00(+2.04%)
Mar 02, 2009	48.55	49.53	47.51	48.77	4,839,794	+1.39(+2.94%)
Feb 27, 2009	49.14	49.70	47.33	47.38	0	-2.46(-4.93%)
Feb 26, 2009	51.80	52.34	49.81	49.84	1,682,014	-1.94(-3.74%)
Feb 25, 2009	52.67	52.67	51.18	51.77	2,382,919	-0.77(-1.47%)
Feb 24, 2009	52.18	53.57	51.68	52.55	2,660,074	-0.01(-0.01%)
Feb 23, 2009	53.82	53.82	52.26	52.55	2,372,408	-0.73(-1.38%)
Feb 20, 2009	53.07	53.83	52.88	53.29	2,919,629	-0.13(-0.24%)
Feb 19, 2009	52.55	54.03	52.55	53.42	1,643,446	+0.19(+0.36%)
Feb 18, 2009	53.69	53.73	52.91	53.23	1,340,776	-0.05(-0.09%)
Feb 17, 2009	53.51	53.93	52.83	53.27	1,937,591	-0.80(-1.49%)
Feb 13, 2009	54.62	54.69	53.86	54.08	1,572,694	-0.48(-0.88%)
Feb 12, 2009	53.72	54.56	53.28	54.56	2,021,553	+0.29(+0.54%)
Feb 11, 2009	53.97	54.59	53.65	54.27	1,963,489	+0.15(+0.28%)
Feb 10, 2009	55.23	55.75	53.79	54.12	2,297,639	-1.63(-2.93%)
Feb 09, 2009	56.80	56.83	54.97	55.75	2,042,838	-0.97(-1.71%)
Feb 06, 2009	57.05	57.27	56.33	56.72	1,702,288	+0.03(+0.05%)
Feb 05, 2009	56.31	57.12	56.20	56.69	1,972,776	+0.14(+0.24%)
Feb 04, 2009	56.65	57.88	56.10	56.55	2,238,071	+0.05(+0.09%)
Feb 03, 2009	55.60	56.70	55.42	56.50	2,438,203	+0.75(+1.35%)
Feb 02, 2009	55.19	56.30	54.77	55.75	2,530,648	+0.11(+0.21%)
Jan 30, 2009	54.72	56.06	54.45	55.63	0	+1.03(+1.88%)
Jan 29, 2009	53.26	55.25	53.03	54.61	4,430,883	+0.98(+1.83%)
Jan 28, 2009	58.93	59.03	52.98	53.63	7,702,888	-3.14(-5.53%)
Jan 27, 2009	56.26	57.12	55.69	56.76	2,413,128	+1.27(+2.29%)
Jan 26, 2009	54.97	56.26	54.78	55.49	2,762,744	+0.81(+1.48%)
Jan 23, 2009	55.85	55.85	54.15	54.68	3,223,793	-1.70(-3.01%)
Jan 22, 2009	54.71	56.55	54.62	56.38	2,371,324	+1.05(+1.90%)
Jan 21, 2009	55.01	55.49	53.74	55.33	2,597,140	+1.01(+1.86%)
Jan 20, 2009	55.48	56.18	54.23	54.32	2,117,323	-1.19(-2.15%)
Jan 16, 2009	55.12	55.80	54.79	55.52	2,076,320	+0.90(+1.64%)
Jan 15, 2009	54.05	54.67	53.22	54.62	2,498,449	+0.25(+0.46%)
Jan 14, 2009	54.48	54.84	53.85	54.37	2,283,982	-0.78(-1.42%)
Jan 13, 2009	54.35	55.78	54.20	55.15	2,361,210	+0.80(+1.46%)
Jan 12, 2009	54.36	55.45	53.99	54.35	2,300,129	-0.21(-0.39%)
Jan 09, 2009	53.93	55.88	53.93	54.57	2,989,662	+1.66(+3.14%)
Jan 08, 2009	51.52	53.04	51.22	52.91	2,011,795	+1.11(+2.14%)
Jan 07, 2009	51.77	52.40	51.50	51.80	2,421,330	-0.55(-1.05%)
Jan 06, 2009	53.06	54.04	52.13	52.35	1,963,836	-0.56(-1.06%)
Jan 05, 2009	53.34	53.57	52.41	52.91	1,361,908	-0.57(-1.07%)
Jan 02, 2009	52.51	53.62	51.83	53.48	0	+1.13(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.