Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	12.50	12.77	12.42	12.70	130,460	+0.13(+1.04%)
Mar 28, 2008	12.51	12.80	12.29	12.57	286,071	-0.02(-0.17%)
Mar 27, 2008	12.46	12.67	12.37	12.59	158,167	+0.18(+1.45%)
Mar 26, 2008	12.40	12.57	12.29	12.41	177,222	-0.16(-1.30%)
Mar 25, 2008	12.79	12.81	12.41	12.57	139,075	-0.15(-1.20%)
Mar 24, 2008	12.51	12.81	12.43	12.73	195,746	+0.30(+2.42%)
Mar 21, 2008	11.90	12.48	11.80	12.43	462,640	+0.00(+0.00%)
Mar 20, 2008	11.90	12.48	11.80	12.43	462,640	+0.49(+4.12%)
Mar 19, 2008	11.87	12.09	11.80	11.93	248,987	+0.06(+0.51%)
Mar 18, 2008	11.67	11.88	11.67	11.87	81,836	+0.21(+1.83%)
Mar 17, 2008	11.88	11.88	11.47	11.66	165,485	-0.22(-1.88%)
Mar 14, 2008	12.09	12.24	11.75	11.89	112,538	-0.24(-1.98%)
Mar 13, 2008	12.24	12.44	12.02	12.13	311,234	-0.15(-1.20%)
Mar 12, 2008	12.18	12.44	12.05	12.27	90,646	+0.00(+0.00%)
Mar 11, 2008	12.04	12.36	11.75	12.27	197,359	+0.36(+3.03%)
Mar 10, 2008	11.94	12.21	11.86	11.91	105,810	-0.08(-0.68%)
Mar 07, 2008	12.14	12.25	11.99	11.99	131,450	-0.17(-1.44%)
Mar 06, 2008	12.20	12.38	12.10	12.17	126,081	+0.01(+0.05%)
Mar 05, 2008	12.02	12.19	11.99	12.16	101,608	+0.17(+1.46%)
Mar 04, 2008	12.02	12.12	11.80	11.99	196,698	+0.01(+0.09%)
Mar 03, 2008	12.64	12.64	11.91	11.98	348,692	-0.65(-5.15%)
Feb 29, 2008	12.95	12.99	12.54	12.63	155,044	-0.32(-2.49%)
Feb 28, 2008	13.09	13.13	12.89	12.95	113,600	-0.02(-0.17%)
Feb 27, 2008	13.03	13.11	12.91	12.97	103,860	-0.11(-0.84%)
Feb 26, 2008	12.91	13.08	12.78	13.08	106,735	+0.17(+1.31%)
Feb 25, 2008	12.91	13.00	12.69	12.91	110,854	+0.16(+1.29%)
Feb 22, 2008	12.93	13.01	12.60	12.75	137,587	-0.22(-1.69%)
Feb 21, 2008	12.97	13.14	12.89	12.97	121,198	-0.09(-0.67%)
Feb 20, 2008	12.99	13.18	12.87	13.05	138,096	-0.03(-0.20%)
Feb 19, 2008	12.89	13.38	12.89	13.08	282,194	+0.30(+2.34%)
Feb 18, 2008	12.66	12.80	12.30	12.78	0	+0.00(+0.00%)
Feb 15, 2008	12.66	12.80	12.30	12.78	191,500	+0.23(+1.87%)
Feb 14, 2008	12.69	12.78	12.45	12.55	165,723	-0.10(-0.82%)
Feb 13, 2008	12.64	12.77	12.54	12.65	160,468	-0.04(-0.30%)
Feb 12, 2008	12.48	12.85	12.32	12.69	224,487	+0.47(+3.84%)
Feb 11, 2008	12.00	12.32	11.98	12.22	134,288	+0.14(+1.13%)
Feb 08, 2008	12.21	12.43	12.03	12.08	142,893	-0.10(-0.81%)
Feb 07, 2008	11.77	12.23	11.77	12.18	204,590	+0.21(+1.73%)
Feb 06, 2008	11.96	12.13	11.93	11.97	118,902	-0.10(-0.81%)
Feb 05, 2008	12.16	12.32	11.94	12.07	176,808	-0.30(-2.43%)
Feb 04, 2008	12.11	12.40	11.86	12.37	189,078	+0.33(+2.72%)
Feb 01, 2008	11.91	12.04	11.48	12.04	194,237	+0.08(+0.69%)
Jan 31, 2008	11.89	12.14	11.63	11.96	272,297	+0.04(+0.32%)
Jan 30, 2008	11.31	11.92	11.24	11.92	242,411	+0.68(+6.02%)
Jan 29, 2008	11.16	11.39	11.11	11.25	258,049	+0.22(+1.98%)
Jan 28, 2008	11.22	11.22	10.97	11.03	284,746	-0.10(-0.93%)
Jan 25, 2008	11.18	11.44	11.05	11.13	270,180	-0.01(-0.10%)
Jan 24, 2008	11.31	11.46	11.06	11.14	321,029	+0.01(+0.10%)
Jan 23, 2008	10.81	11.39	10.71	11.13	424,155	+0.36(+3.29%)
Jan 22, 2008	10.62	11.00	10.51	10.78	307,904	-0.15(-1.35%)
Jan 21, 2008	10.96	11.14	10.68	10.92	0	+0.00(+0.00%)
Jan 18, 2008	10.96	11.14	10.68	10.92	250,182	-0.04(-0.40%)
Jan 17, 2008	11.14	11.14	10.96	10.97	297,869	-0.12(-1.08%)
Jan 16, 2008	10.93	11.30	10.93	11.09	209,314	+0.03(+0.24%)
Jan 15, 2008	11.03	11.22	10.92	11.06	203,578	+0.02(+0.21%)
Jan 14, 2008	11.29	11.33	10.98	11.04	310,383	-0.20(-1.75%)
Jan 11, 2008	11.19	11.27	10.98	11.24	265,830	+0.13(+1.13%)
Jan 10, 2008	11.06	11.22	10.90	11.11	271,048	+0.05(+0.44%)
Jan 09, 2008	11.20	11.33	10.79	11.06	257,681	-0.14(-1.27%)
Jan 08, 2008	11.44	11.44	11.20	11.20	269,858	-0.16(-1.44%)
Jan 07, 2008	11.36	11.54	11.33	11.37	183,994	-0.03(-0.29%)
Jan 04, 2008	11.34	11.58	11.34	11.40	171,178	-0.03(-0.29%)
Jan 03, 2008	11.72	11.72	11.40	11.43	175,206	-0.16(-1.37%)
Jan 02, 2008	11.65	11.74	11.35	11.59	145,287	+0.05(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.