Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celestica
(NY:
CLS
)
54.54
+2.29 (+4.38%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
8.310
8.425
8.290
8.370
211,719
+0.09(+1.09%)
Mar 30, 2021
8.170
8.290
8.090
8.280
155,008
+0.07(+0.85%)
Mar 29, 2021
8.210
8.380
8.165
8.210
214,002
-0.06(-0.73%)
Mar 26, 2021
8.180
8.270
8.010
8.270
252,900
+0.13(+1.60%)
Mar 25, 2021
8.190
8.230
7.940
8.140
402,014
+0.00(+0.00%)
Mar 24, 2021
8.300
8.435
8.080
8.140
566,303
-0.10(-1.21%)
Mar 23, 2021
8.560
8.560
8.100
8.240
907,546
-0.38(-4.41%)
Mar 22, 2021
8.580
8.660
8.440
8.620
315,916
+0.12(+1.41%)
Mar 19, 2021
8.480
8.600
8.315
8.500
236,200
+0.01(+0.12%)
Mar 18, 2021
8.760
8.885
8.480
8.490
242,871
-0.37(-4.18%)
Mar 17, 2021
8.650
8.930
8.560
8.860
223,293
+0.13(+1.49%)
Mar 16, 2021
8.810
9.000
8.720
8.730
229,779
-0.04(-0.46%)
Mar 15, 2021
8.590
8.802
8.580
8.770
209,507
+0.18(+2.10%)
Mar 12, 2021
8.630
8.680
8.565
8.590
195,700
-0.09(-1.04%)
Mar 11, 2021
8.770
8.800
8.590
8.680
235,812
-0.03(-0.34%)
Mar 10, 2021
8.800
8.850
8.610
8.710
267,820
-0.02(-0.23%)
Mar 09, 2021
8.530
8.790
8.530
8.730
267,219
+0.25(+2.95%)
Mar 08, 2021
8.250
8.560
8.210
8.480
347,018
+0.13(+1.56%)
Mar 05, 2021
8.320
8.360
7.950
8.350
326,100
+0.18(+2.20%)
Mar 04, 2021
8.420
8.480
8.140
8.170
348,161
-0.28(-3.31%)
Mar 03, 2021
8.390
8.600
8.380
8.450
167,872
+0.03(+0.36%)
Mar 02, 2021
8.540
8.560
8.410
8.420
271,406
-0.05(-0.59%)
Mar 01, 2021
8.450
8.580
8.400
8.470
310,231
+0.19(+2.29%)
Feb 26, 2021
8.280
8.420
8.115
8.280
411,300
+0.09(+1.10%)
Feb 25, 2021
8.670
8.680
8.190
8.190
452,309
-0.50(-5.75%)
Feb 24, 2021
8.400
8.690
8.360
8.690
484,399
+0.27(+3.21%)
Feb 23, 2021
8.360
8.640
8.220
8.420
359,489
-0.12(-1.41%)
Feb 22, 2021
8.580
8.675
8.450
8.540
254,632
-0.13(-1.50%)
Feb 19, 2021
8.380
8.700
8.320
8.670
430,700
+0.37(+4.46%)
Feb 18, 2021
8.500
8.500
8.280
8.300
281,293
-0.24(-2.81%)
Feb 17, 2021
8.800
8.800
8.420
8.540
246,568
-0.28(-3.17%)
Feb 16, 2021
8.810
8.910
8.750
8.820
309,914
+0.09(+1.03%)
Feb 12, 2021
8.920
8.920
8.670
8.730
277,600
-0.28(-3.11%)
Feb 11, 2021
9.190
9.210
8.820
9.010
402,486
-0.15(-1.64%)
Feb 10, 2021
9.210
9.270
9.100
9.160
265,032
-0.09(-0.97%)
Feb 09, 2021
9.260
9.280
9.000
9.250
359,029
-0.02(-0.22%)
Feb 08, 2021
9.160
9.380
9.040
9.270
342,278
+0.24(+2.66%)
Feb 05, 2021
9.000
9.080
8.850
9.030
284,400
+0.09(+1.01%)
Feb 04, 2021
8.740
8.940
8.580
8.940
376,923
+0.27(+3.11%)
Feb 03, 2021
8.340
8.790
8.340
8.670
388,490
+0.30(+3.58%)
Feb 02, 2021
8.270
8.410
8.150
8.370
257,263
+0.27(+3.33%)
Feb 01, 2021
8.250
8.250
7.810
8.100
929,086
+0.03(+0.37%)
Jan 29, 2021
8.440
8.600
8.070
8.070
423,500
-0.42(-4.95%)
Jan 28, 2021
8.390
8.560
7.910
8.490
497,623
+0.11(+1.31%)
Jan 27, 2021
8.450
8.500
7.870
8.380
344,747
-0.38(-4.34%)
Jan 26, 2021
8.700
8.810
8.660
8.760
221,831
+0.11(+1.27%)
Jan 25, 2021
8.830
8.830
8.465
8.650
257,372
-0.19(-2.15%)
Jan 22, 2021
8.730
8.850
8.700
8.840
193,900
-0.02(-0.23%)
Jan 21, 2021
8.820
8.950
8.760
8.860
318,934
+0.09(+1.03%)
Jan 20, 2021
8.710
8.840
8.610
8.770
203,582
+0.16(+1.86%)
Jan 19, 2021
8.590
8.650
8.470
8.610
228,115
+0.14(+1.65%)
Jan 15, 2021
8.610
8.680
8.470
8.470
284,600
-0.16(-1.85%)
Jan 14, 2021
8.330
8.760
8.300
8.630
299,246
+0.40(+4.86%)
Jan 13, 2021
8.340
8.340
8.100
8.230
183,085
-0.05(-0.60%)
Jan 12, 2021
8.430
8.460
8.220
8.280
233,235
-0.09(-1.08%)
Jan 11, 2021
8.240
8.425
8.230
8.370
166,159
+0.02(+0.24%)
Jan 08, 2021
8.360
8.490
8.270
8.350
206,000
+0.00(+0.00%)
Jan 07, 2021
8.210
8.360
8.135
8.350
197,261
+0.15(+1.83%)
Jan 06, 2021
8.100
8.290
8.060
8.200
329,842
+0.16(+1.99%)
Jan 05, 2021
7.850
8.050
7.850
8.040
207,824
+0.13(+1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.