Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DuPont USA
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
48.60
48.83
47.15
47.15
3,314,800
+0.00(+0.00%)
Mar 28, 2002
48.60
48.83
47.15
47.15
3,314,800
-1.22(-2.52%)
Mar 27, 2002
47.65
48.70
47.64
48.37
2,967,300
+0.86(+1.81%)
Mar 26, 2002
46.25
47.60
46.25
47.51
3,111,600
+0.81(+1.73%)
Mar 25, 2002
47.80
47.90
46.65
46.70
2,677,700
-1.10(-2.30%)
Mar 22, 2002
48.20
48.35
47.66
47.80
2,121,100
-0.39(-0.81%)
Mar 21, 2002
48.60
48.81
47.81
48.19
2,289,000
-0.74(-1.51%)
Mar 20, 2002
48.89
49.80
48.80
48.93
2,623,000
-0.16(-0.33%)
Mar 19, 2002
48.47
49.73
48.46
49.09
2,627,400
+0.62(+1.28%)
Mar 18, 2002
48.70
48.85
48.39
48.47
2,028,600
+0.00(+0.00%)
Mar 15, 2002
47.97
48.59
47.76
48.47
4,444,000
+0.88(+1.85%)
Mar 14, 2002
47.00
47.96
46.85
47.59
2,416,800
+0.59(+1.26%)
Mar 13, 2002
47.29
47.50
46.77
47.00
2,287,500
-0.24(-0.51%)
Mar 12, 2002
46.98
47.50
46.61
47.24
2,321,800
+0.01(+0.02%)
Mar 11, 2002
47.00
47.23
46.69
47.23
2,680,100
+0.15(+0.32%)
Mar 08, 2002
47.77
47.85
46.80
47.08
2,407,000
-0.44(-0.93%)
Mar 07, 2002
48.00
48.00
47.24
47.52
2,857,600
-0.47(-0.98%)
Mar 06, 2002
47.70
48.20
47.35
47.99
4,321,200
+0.32(+0.67%)
Mar 05, 2002
48.00
48.25
47.61
47.67
4,027,700
-0.98(-2.01%)
Mar 04, 2002
48.00
48.75
47.70
48.65
4,260,500
+0.79(+1.65%)
Mar 01, 2002
47.40
47.97
46.63
47.86
3,493,200
+1.02(+2.18%)
Feb 28, 2002
47.40
47.76
46.84
46.84
2,801,800
-0.26(-0.55%)
Feb 27, 2002
47.15
47.97
46.25
47.10
3,529,400
+0.06(+0.13%)
Feb 26, 2002
47.30
47.49
46.55
47.04
4,060,000
+0.09(+0.19%)
Feb 25, 2002
47.02
47.92
46.32
46.95
3,221,100
-0.36(-0.76%)
Feb 22, 2002
46.60
47.40
46.27
47.31
4,141,500
+0.65(+1.39%)
Feb 21, 2002
46.40
48.00
46.37
46.66
6,112,800
+0.33(+0.71%)
Feb 20, 2002
46.00
46.74
45.80
46.33
4,859,600
+0.82(+1.80%)
Feb 19, 2002
45.00
46.25
44.98
45.51
6,946,900
+0.61(+1.36%)
Feb 18, 2002
43.90
45.47
43.85
44.90
6,174,200
+0.00(+0.00%)
Feb 15, 2002
43.90
45.47
43.85
44.90
6,168,600
+1.40(+3.22%)
Feb 14, 2002
44.00
44.00
43.44
43.50
3,192,500
-0.50(-1.14%)
Feb 13, 2002
43.95
44.39
43.90
44.00
3,143,800
-0.49(-1.10%)
Feb 12, 2002
44.81
44.95
43.95
44.49
4,625,800
-0.07(-0.16%)
Feb 11, 2002
43.25
44.88
43.10
44.56
5,179,900
+1.84(+4.31%)
Feb 08, 2002
41.80
42.72
41.54
42.72
2,186,200
+0.92(+2.20%)
Feb 07, 2002
42.20
42.49
41.60
41.80
2,513,700
-0.40(-0.95%)
Feb 06, 2002
42.30
42.77
41.90
42.20
2,563,100
-0.10(-0.24%)
Feb 05, 2002
43.19
43.48
42.01
42.30
3,153,800
-0.93(-2.15%)
Feb 04, 2002
43.70
44.13
43.12
43.23
2,073,500
-0.35(-0.80%)
Feb 01, 2002
44.30
44.45
43.37
43.58
2,466,300
-0.59(-1.34%)
Jan 31, 2002
42.90
44.31
42.65
44.17
3,464,000
+1.06(+2.46%)
Jan 30, 2002
41.88
43.33
41.58
43.11
4,498,700
+0.73(+1.72%)
Jan 29, 2002
43.25
43.55
42.27
42.38
3,143,500
-1.12(-2.57%)
Jan 28, 2002
43.99
44.22
43.15
43.50
2,820,100
-0.49(-1.11%)
Jan 25, 2002
42.85
44.95
42.60
43.99
5,082,700
+0.95(+2.21%)
Jan 24, 2002
41.75
43.44
41.75
43.04
4,578,000
+1.77(+4.29%)
Jan 23, 2002
40.44
41.55
40.44
41.27
2,503,400
+0.83(+2.05%)
Jan 22, 2002
40.60
41.85
40.35
40.44
2,379,500
-0.24(-0.59%)
Jan 21, 2002
40.51
41.17
40.40
40.68
4,348,000
+0.00(+0.00%)
Jan 18, 2002
40.51
41.17
40.40
40.68
4,348,000
+0.17(+0.42%)
Jan 17, 2002
40.30
40.65
39.79
40.51
4,741,800
+0.21(+0.52%)
Jan 16, 2002
41.48
41.63
40.30
40.30
4,463,800
-1.97(-4.66%)
Jan 15, 2002
41.96
42.60
41.77
42.27
3,577,700
+0.31(+0.74%)
Jan 14, 2002
42.75
42.75
41.89
41.96
4,146,500
-1.06(-2.46%)
Jan 11, 2002
43.20
43.40
42.81
43.02
2,113,600
-0.04(-0.09%)
Jan 10, 2002
44.17
44.17
42.83
43.06
4,256,500
-1.04(-2.36%)
Jan 09, 2002
44.60
44.85
44.00
44.10
4,216,700
-0.10(-0.23%)
Jan 08, 2002
44.75
44.79
44.13
44.20
2,239,900
-0.45(-1.01%)
Jan 07, 2002
45.00
45.20
44.62
44.65
3,541,300
-0.47(-1.04%)
Jan 04, 2002
44.50
45.12
44.50
45.12
5,119,700
+1.07(+2.43%)
Jan 03, 2002
42.75
44.40
42.70
44.05
4,836,800
+1.13(+2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.