Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DuPont USA
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
42.40
42.63
42.03
42.21
2,664,200
-0.30(-0.71%)
Mar 30, 2006
42.29
42.77
42.06
42.51
3,068,800
+0.03(+0.07%)
Mar 29, 2006
42.29
42.65
42.16
42.48
3,060,900
+0.09(+0.21%)
Mar 28, 2006
42.47
42.85
42.27
42.39
3,079,600
-0.17(-0.40%)
Mar 27, 2006
42.40
42.79
42.36
42.56
2,930,300
+0.01(+0.02%)
Mar 24, 2006
43.04
43.10
42.35
42.55
3,077,600
-0.42(-0.98%)
Mar 23, 2006
43.25
43.47
42.90
42.97
3,690,700
-0.19(-0.44%)
Mar 22, 2006
42.86
43.25
42.72
43.16
3,344,600
+0.30(+0.70%)
Mar 21, 2006
42.63
43.07
42.61
42.86
3,871,400
+0.11(+0.26%)
Mar 20, 2006
42.56
42.95
42.41
42.75
4,755,600
+0.19(+0.45%)
Mar 17, 2006
42.89
42.92
42.50
42.56
5,608,800
-0.08(-0.19%)
Mar 16, 2006
42.77
43.22
42.60
42.64
4,599,200
-0.23(-0.54%)
Mar 15, 2006
43.20
43.50
42.60
42.87
9,323,900
+0.95(+2.27%)
Mar 14, 2006
41.51
42.06
41.45
41.92
3,779,700
+0.41(+0.99%)
Mar 13, 2006
40.99
41.59
40.82
41.51
4,852,600
+0.61(+1.49%)
Mar 10, 2006
40.49
41.00
40.31
40.90
4,473,300
+0.59(+1.46%)
Mar 09, 2006
40.47
40.98
40.31
40.31
3,877,700
-0.25(-0.62%)
Mar 08, 2006
40.95
40.98
40.11
40.56
4,184,600
-0.30(-0.73%)
Mar 07, 2006
40.50
40.88
40.39
40.86
3,717,500
+0.32(+0.79%)
Mar 06, 2006
41.00
41.10
40.28
40.54
3,242,600
-0.46(-1.12%)
Mar 03, 2006
40.77
41.24
40.56
41.00
3,710,500
-0.04(-0.10%)
Mar 02, 2006
40.45
41.06
40.32
41.04
4,201,700
+0.43(+1.06%)
Mar 01, 2006
40.38
40.87
40.28
40.61
3,431,100
+0.37(+0.92%)
Feb 28, 2006
40.05
41.00
39.96
40.24
6,769,800
+0.19(+0.47%)
Feb 27, 2006
40.15
40.25
39.90
40.05
4,682,200
-0.27(-0.67%)
Feb 24, 2006
40.38
40.51
40.17
40.32
4,218,800
-0.25(-0.62%)
Feb 23, 2006
40.74
40.96
40.12
40.57
6,902,700
-0.32(-0.78%)
Feb 22, 2006
41.80
42.04
40.80
40.89
8,360,000
-0.77(-1.85%)
Feb 21, 2006
41.70
41.75
41.35
41.66
4,376,900
+0.15(+0.36%)
Feb 17, 2006
41.52
41.74
41.22
41.51
3,592,200
-0.01(-0.02%)
Feb 16, 2006
40.93
41.78
40.71
41.52
5,017,100
+0.60(+1.47%)
Feb 15, 2006
40.95
41.19
40.63
40.92
3,695,300
-0.07(-0.17%)
Feb 14, 2006
40.32
41.16
40.26
40.99
5,767,700
+0.84(+2.09%)
Feb 13, 2006
39.53
40.69
39.53
40.15
4,587,000
-0.54(-1.33%)
Feb 10, 2006
40.27
40.84
39.79
40.69
5,845,700
+0.49(+1.22%)
Feb 09, 2006
39.60
40.64
39.60
40.20
8,940,100
+0.65(+1.64%)
Feb 08, 2006
39.15
39.60
39.04
39.55
4,124,500
+0.37(+0.94%)
Feb 07, 2006
39.08
39.67
39.03
39.18
5,545,000
+0.30(+0.77%)
Feb 06, 2006
38.90
39.14
38.78
38.88
3,258,200
-0.02(-0.05%)
Feb 03, 2006
38.82
39.15
38.52
38.90
4,548,400
+0.01(+0.03%)
Feb 02, 2006
39.55
39.67
38.85
38.89
4,014,100
-0.60(-1.52%)
Feb 01, 2006
39.01
39.62
39.00
39.49
4,253,300
+0.34(+0.87%)
Jan 31, 2006
39.27
39.54
39.13
39.15
4,121,300
-0.19(-0.48%)
Jan 30, 2006
39.74
40.00
39.22
39.34
4,674,700
-0.49(-1.23%)
Jan 27, 2006
39.74
40.03
39.62
39.83
4,656,100
+0.02(+0.05%)
Jan 26, 2006
39.71
40.06
39.42
39.81
6,605,900
+0.60(+1.53%)
Jan 25, 2006
39.51
39.55
38.99
39.21
6,084,400
-0.05(-0.13%)
Jan 24, 2006
39.50
39.78
38.62
39.26
10,505,700
-0.29(-0.73%)
Jan 23, 2006
39.53
40.16
39.53
39.55
4,736,300
+0.03(+0.08%)
Jan 20, 2006
39.89
39.97
39.46
39.52
5,150,600
-0.37(-0.93%)
Jan 19, 2006
39.93
40.30
39.85
39.89
4,488,000
+0.16(+0.40%)
Jan 18, 2006
39.90
40.03
39.70
39.73
4,145,700
-0.22(-0.55%)
Jan 17, 2006
39.91
40.18
39.88
39.95
4,629,600
-0.12(-0.30%)
Jan 13, 2006
40.24
40.49
39.99
40.07
4,855,400
-0.17(-0.42%)
Jan 12, 2006
41.03
41.04
40.22
40.24
8,535,200
-0.90(-2.19%)
Jan 11, 2006
41.18
41.66
40.76
41.14
12,600,000
-1.41(-3.31%)
Jan 10, 2006
42.31
42.59
42.12
42.55
3,047,100
-0.12(-0.28%)
Jan 09, 2006
42.85
42.96
42.63
42.67
2,664,600
-0.25(-0.58%)
Jan 06, 2006
42.90
42.99
42.61
42.92
2,970,000
+0.18(+0.42%)
Jan 05, 2006
42.67
43.09
42.59
42.74
3,110,700
-0.08(-0.19%)
Jan 04, 2006
42.96
43.00
42.61
42.82
3,390,500
-0.24(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.