Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DuPont USA
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
46.52
47.40
46.34
46.76
6,550,881
+0.32(+0.69%)
Mar 28, 2008
46.54
46.67
46.00
46.44
4,246,815
+0.04(+0.09%)
Mar 27, 2008
47.00
47.12
46.03
46.40
4,689,961
-0.43(-0.92%)
Mar 26, 2008
46.96
47.98
46.50
46.83
5,211,440
-0.47(-0.99%)
Mar 25, 2008
47.14
47.52
46.80
47.30
6,509,058
+0.64(+1.37%)
Mar 24, 2008
45.55
47.19
45.55
46.66
7,171,977
+1.21(+2.66%)
Mar 21, 2008
45.70
45.98
44.57
45.45
10,883,168
+0.00(+0.00%)
Mar 20, 2008
45.70
45.98
44.57
45.45
10,883,068
-0.02(-0.04%)
Mar 19, 2008
47.61
48.00
45.40
45.47
9,885,384
-2.00(-4.21%)
Mar 18, 2008
46.61
47.52
46.24
47.47
8,013,199
+1.64(+3.58%)
Mar 17, 2008
45.58
46.77
45.00
45.83
9,816,604
-1.15(-2.46%)
Mar 14, 2008
48.08
48.08
45.57
46.98
11,937,180
-0.33(-0.69%)
Mar 13, 2008
46.47
47.52
46.05
47.31
9,628,076
+0.73(+1.57%)
Mar 12, 2008
46.77
47.31
46.50
46.58
8,201,525
+0.01(+0.02%)
Mar 11, 2008
45.12
46.63
44.99
46.57
10,304,857
+2.36(+5.34%)
Mar 10, 2008
44.95
45.12
44.09
44.21
10,768,376
-0.79(-1.76%)
Mar 07, 2008
46.18
46.43
44.86
45.00
8,404,226
-1.47(-3.16%)
Mar 06, 2008
47.16
47.56
46.43
46.47
5,866,365
-0.83(-1.76%)
Mar 05, 2008
46.82
47.76
46.59
47.30
7,924,981
+0.87(+1.87%)
Mar 04, 2008
46.19
46.80
45.58
46.43
8,566,328
-0.25(-0.54%)
Mar 03, 2008
46.46
46.77
46.06
46.68
4,616,324
+0.26(+0.56%)
Feb 29, 2008
46.81
47.10
46.15
46.42
7,830,985
-0.82(-1.74%)
Feb 28, 2008
47.36
47.47
46.85
47.24
4,759,746
-0.37(-0.78%)
Feb 27, 2008
47.11
47.91
46.87
47.61
5,173,059
+0.31(+0.66%)
Feb 26, 2008
46.76
47.59
46.38
47.30
8,567,061
+0.41(+0.87%)
Feb 25, 2008
45.98
46.98
45.54
46.89
6,094,665
+0.93(+2.02%)
Feb 22, 2008
45.83
46.01
45.06
45.96
4,750,210
+0.40(+0.88%)
Feb 21, 2008
46.53
46.84
45.38
45.56
6,198,750
-0.90(-1.94%)
Feb 20, 2008
45.90
46.66
45.73
46.46
5,459,999
+0.24(+0.52%)
Feb 19, 2008
46.10
46.87
45.77
46.22
5,993,050
+0.73(+1.60%)
Feb 18, 2008
46.13
46.22
45.07
45.49
0
+0.00(+0.00%)
Feb 15, 2008
46.13
46.22
45.07
45.49
8,241,841
-0.73(-1.58%)
Feb 14, 2008
46.77
46.99
46.04
46.22
5,282,229
-0.44(-0.94%)
Feb 13, 2008
47.54
47.54
46.28
46.66
6,075,692
-0.46(-0.98%)
Feb 12, 2008
46.20
48.07
46.20
47.12
9,755,586
+1.19(+2.59%)
Feb 11, 2008
45.52
46.17
44.76
45.93
5,901,621
+0.49(+1.08%)
Feb 08, 2008
45.03
45.85
44.63
45.44
4,792,063
+0.26(+0.58%)
Feb 07, 2008
44.57
45.80
44.57
45.18
6,366,808
+0.44(+0.98%)
Feb 06, 2008
45.00
45.62
44.56
44.74
6,427,459
+0.13(+0.29%)
Feb 05, 2008
45.01
45.39
44.53
44.61
5,381,280
-1.03(-2.26%)
Feb 04, 2008
45.96
46.45
45.46
45.64
4,314,977
-0.31(-0.67%)
Feb 01, 2008
45.10
46.15
44.68
45.95
6,053,542
+0.77(+1.70%)
Jan 31, 2008
43.98
45.49
43.76
45.18
8,086,265
+0.62(+1.39%)
Jan 30, 2008
45.04
45.60
44.29
44.56
7,687,130
-0.59(-1.31%)
Jan 29, 2008
45.03
46.00
44.66
45.15
7,694,070
+0.42(+0.94%)
Jan 28, 2008
44.70
45.05
44.33
44.73
6,709,978
+0.01(+0.02%)
Jan 25, 2008
45.98
46.00
44.33
44.72
9,278,906
-0.73(-1.61%)
Jan 24, 2008
45.53
46.00
44.17
45.45
8,853,351
+0.09(+0.20%)
Jan 23, 2008
42.35
45.43
42.12
45.36
13,752,655
+2.82(+6.63%)
Jan 22, 2008
41.36
43.93
41.26
42.54
12,610,954
-0.16(-0.37%)
Jan 21, 2008
43.10
43.51
42.00
42.70
0
+0.00(+0.00%)
Jan 18, 2008
43.10
43.51
42.00
42.70
9,354,380
-0.10(-0.23%)
Jan 17, 2008
44.52
44.52
42.55
42.80
11,361,023
-1.50(-3.39%)
Jan 16, 2008
44.82
45.35
43.76
44.30
7,866,531
-0.82(-1.82%)
Jan 15, 2008
45.75
46.59
44.82
45.12
8,208,895
-0.90(-1.96%)
Jan 14, 2008
45.09
46.20
44.76
46.02
7,094,087
+1.36(+3.05%)
Jan 11, 2008
44.95
45.22
44.41
44.66
5,382,556
-0.62(-1.37%)
Jan 10, 2008
44.95
45.74
44.43
45.28
10,174,953
+0.50(+1.12%)
Jan 09, 2008
44.21
46.86
44.09
44.78
17,479,092
+2.03(+4.75%)
Jan 08, 2008
43.48
44.05
42.63
42.75
6,378,331
-0.53(-1.22%)
Jan 07, 2008
43.61
43.69
42.57
43.28
6,828,960
-0.10(-0.23%)
Jan 04, 2008
43.78
43.92
43.00
43.38
7,147,832
-0.70(-1.59%)
Jan 03, 2008
43.97
44.38
43.51
44.08
4,883,677
+0.34(+0.78%)
Jan 02, 2008
44.15
44.30
43.42
43.74
5,417,249
-0.35(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.